GME270319C00005000
GME Mar 19 2027 5.00 Call
optionOPRA
InactiveAug 11, 2026
13.93USD-4.261%(-0.62)3Vol5OI
GME270319C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 13.93 | 13.93 | 13.93 | 13.93 | -4.261% | 3 | 5 | 0.000% |
| 2026-08-10 | 14.55 | 14.55 | 14.55 | 14.55 | -11.658% | 3 | 2 | -4.261% |
| 2026-07-23 | 16.47 | 16.47 | 16.47 | 16.47 | -3.288% | 1 | 2 | -15.422% |
| 2026-07-20 | 17.03 | 17.03 | 17.03 | 17.03 | +5.711% | 1 | 2 | -18.203% |
| 2026-06-02 | 16.11 | 16.11 | 16.11 | 16.11 | 0.000% | 2 | 0 | -13.532% |