GME270319C00003000
GME Mar 19 2027 3.00 Call
optionOPRA
InactiveJul 6, 2026
19.75USD+6.469%(+1.20)5Vol12OI
GME270319C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 19.75 | 19.75 | 19.75 | 19.75 | +6.469% | 5 | 17 | 0.000% |
| 2026-06-22 | 18.47 | 18.55 | 18.47 | 18.55 | +1.090% | 2 | 16 | +6.469% |
| 2026-06-16 | 18.50 | 18.61 | 18.30 | 18.35 | -3.217% | 36 | 5 | +7.629% |
| 2026-06-15 | 18.96 | 18.96 | 18.96 | 18.96 | -1.762% | 5 | 0 | +4.167% |
| 2026-06-11 | 19.31 | 19.31 | 19.20 | 19.30 | 0.000% | 6 | 0 | +2.332% |