GME270319C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.9700 | 12.9700 | 11.9000 | 11.9000 | +10.185% | 4 | 30 | 0.000% |
| 2026-09-29 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +81.513% | 5 | 35 | +10.185% |
| 2026-08-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.478% | 1 | 36 | +100.000% |
| 2026-08-20 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | -38.960% | 6 | 32 | +106.957% |
| 2026-07-30 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -1.361% | 1 | 31 | +26.327% |
| 2026-07-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +5.525% | 5 | 26 | +24.607% |
| 2026-07-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.209% | 5 | 21 | +31.492% |
| 2026-07-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.860% | 5 | 24 | +27.273% |
| 2026-06-26 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -11.748% | 1 | 23 | +30.913% |
| 2026-06-09 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +9.574% | 10 | 13 | +15.534% |
| 2026-06-01 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -4.374% | 7 | 6 | +26.596% |
| 2026-05-14 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -11.041% | 5 | 1 | +21.058% |
| 2026-05-11 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | 0.000% | 1 | 1 | +7.692% |