GME270115P00008000
GME Jan 15 2027 8.00 Put
optionOPRA
InactiveAug 4, 2026
0.08USD+60.000%(+0.03)1Vol434OI
GME270115P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 433 | 0.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 71 | 498 | +60.000% |
| 2026-06-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 25 | 498 | +60.000% |
| 2026-06-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +71.429% | 1 | 498 | -33.333% |
| 2026-06-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 498 | +14.286% |
| 2026-06-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 497 | 0.000% |
| 2026-06-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 496 | 0.000% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 495 | 0.000% |
| 2026-05-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 25 | 495 | -33.333% |
| 2026-04-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 5 | 495 | -20.000% |
| 2026-04-06 | 0.3000 | 0.3000 | 0.1600 | 0.1600 | -36.000% | 2 | 495 | -50.000% |
| 2026-03-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 2 | 495 | -68.000% |
| 2026-03-05 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -26.087% | 400 | 495 | -52.941% |
| 2026-02-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 500 | 658 | -65.217% |
| 2026-02-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 10 | 170 | -65.217% |
| 2026-01-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 165 | -60.000% |
| 2026-01-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 165 | -73.333% |
| 2025-12-18 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 1 | 164 | -76.471% |
| 2025-12-15 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | -23.077% | 32 | 164 | -73.333% |
| 2025-12-10 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +14.706% | 3 | 164 | -79.487% |
| 2025-11-28 | 0.4600 | 0.4600 | 0.3400 | 0.3400 | -15.000% | 90 | 162 | -76.471% |
| 2025-11-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 72 | -80.000% |
| 2025-11-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 72 | -80.000% |
| 2025-10-21 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 71 | 71 | -73.333% |