chartexchange

GME270115P00065000
GME Jan 15 2027 65.00 Put
optionOPRA

InactiveSep 29, 2025
38.40USD-1.412%(-0.55)1Vol2,852OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
65
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$39.78
GME 65 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202799d$38.40-1.41%12,852
Jan 15, 202799d$44.05+10.54%22
GME Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
50 P$25.59+0.75%310,279ITM
50 P$25.55-13.39%22,964ITM
55 P$27.75-14.88%2172ITM
55 P$33.20+0.00%12ITM
60 P$34.18-5.06%52,457ITM
60 P$34.50-2.68%21,178ITM
65 P$38.40-1.41%12,852ITM
65 P$44.05+10.54%22ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl