GME270115P00060000
GME Jan 15 2027 60.00 Put
optionOPRA
InactiveSep 19, 2025
34.18USD-5.056%(-1.82)5Vol2,457OI
GME270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-19 | 34.18 | 34.18 | 34.18 | 34.18 | -5.056% | 5 | 2,457 | 0.000% |
| 2025-09-10 | 36.00 | 36.00 | 36.00 | 36.00 | -2.041% | 1 | 2,457 | -5.056% |
| 2025-09-03 | 36.90 | 36.90 | 36.75 | 36.75 | -1.869% | 2 | 2,458 | -6.993% |
| 2025-08-29 | 37.70 | 37.70 | 37.45 | 37.45 | 0.000% | 2 | 2,457 | -8.732% |
| 2025-08-15 | 37.65 | 37.65 | 37.45 | 37.45 | -0.663% | 2 | 2,457 | -8.732% |
| 2025-08-14 | 37.75 | 37.80 | 37.55 | 37.70 | +0.533% | 4 | 2,456 | -9.337% |
| 2025-08-13 | 37.45 | 37.60 | 37.25 | 37.50 | -0.531% | 2,631 | 2,454 | -8.853% |
| 2025-08-12 | 37.80 | 37.85 | 37.70 | 37.70 | -0.396% | 58 | 1,197 | -9.337% |
| 2025-08-11 | 37.75 | 38.00 | 37.75 | 37.85 | +0.265% | 2,333 | 1,171 | -9.696% |
| 2025-07-29 | 37.90 | 37.90 | 37.75 | 37.75 | +0.667% | 4 | 8 | -9.457% |
| 2025-07-28 | 37.50 | 37.50 | 37.50 | 37.50 | +1.626% | 1 | 7 | -8.853% |
| 2025-07-23 | 37.00 | 37.00 | 36.90 | 36.90 | -0.539% | 2 | 6 | -7.371% |
| 2025-07-17 | 37.10 | 37.10 | 37.10 | 37.10 | -0.536% | 2 | 6 | -7.871% |
| 2025-07-16 | 37.30 | 37.30 | 37.30 | 37.30 | -0.134% | 2 | 7 | -8.365% |
| 2025-07-15 | 37.50 | 37.50 | 37.35 | 37.35 | -2.097% | 4 | 6 | -8.487% |
| 2025-07-08 | 38.30 | 38.30 | 38.15 | 38.15 | +1.652% | 2 | 4 | -10.406% |
| 2025-06-12 | 37.56 | 37.56 | 37.53 | 37.53 | -5.775% | 2 | 4 | -8.926% |
| 2025-03-28 | 39.83 | 39.83 | 39.83 | 39.83 | +13.800% | 2 | 2 | -14.185% |
| 2025-01-07 | 35.00 | 35.00 | 35.00 | 35.00 | -0.596% | 1 | 2 | -2.343% |
| 2025-01-06 | 35.21 | 35.21 | 35.21 | 35.21 | -2.194% | 1 | 2 | -2.925% |
| 2024-12-26 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 1 | 1 | -5.056% |