GME270115P00055000
GME Jan 15 2027 55.00 Put
optionOPRA
InactiveSep 29, 2025
27.75USD-14.877%(-4.85)2Vol172OI
GME270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 28.88 | 28.88 | 27.75 | 27.75 | -14.877% | 2 | 172 | 0.000% |
| 2025-09-04 | 32.75 | 32.75 | 32.60 | 32.60 | +0.773% | 4 | 172 | -14.877% |
| 2025-09-03 | 32.25 | 32.35 | 32.25 | 32.35 | +0.155% | 2 | 170 | -14.219% |
| 2025-09-02 | 32.40 | 32.40 | 32.30 | 32.30 | -2.564% | 2 | 169 | -14.087% |
| 2025-08-27 | 33.20 | 33.20 | 33.15 | 33.15 | +0.455% | 4 | 168 | -16.290% |
| 2025-08-26 | 33.15 | 33.15 | 33.00 | 33.00 | +1.382% | 2 | 166 | -15.909% |
| 2025-08-18 | 32.80 | 32.80 | 32.55 | 32.55 | -0.762% | 4 | 165 | -14.747% |
| 2025-08-15 | 32.95 | 32.95 | 32.80 | 32.80 | -0.455% | 80 | 163 | -15.396% |
| 2025-08-14 | 33.05 | 33.05 | 32.95 | 32.95 | +0.457% | 4 | 124 | -15.781% |
| 2025-08-13 | 32.55 | 32.80 | 32.55 | 32.80 | -1.205% | 230 | 122 | -15.396% |
| 2025-08-11 | 33.25 | 33.25 | 33.10 | 33.20 | -1.746% | 4 | 7 | -16.416% |
| 2025-06-16 | 33.79 | 33.79 | 33.79 | 33.79 | +19.780% | 1 | 5 | -17.875% |
| 2025-06-02 | 28.21 | 28.21 | 28.21 | 28.21 | -14.515% | 5 | 5 | -1.631% |
| 2025-03-27 | 33.00 | 33.00 | 33.00 | 33.00 | +4.762% | 1 | 1 | -15.909% |
| 2025-03-26 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 1 | 1 | -11.905% |