GME270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 1,571 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 103 | 1,574 | 0.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 40 | 1,574 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 1,574 | 0.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 1,569 | -50.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 1,569 | 0.000% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 15 | 1,584 | 0.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 1 | 1,585 | -80.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 1,585 | -50.000% |
| 2026-08-04 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 281 | 1,334 | -75.000% |
| 2026-08-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,334 | -50.000% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 1,334 | -50.000% |
| 2026-07-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 1,329 | -66.667% |
| 2026-06-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 25 | 1,304 | -75.000% |
| 2026-05-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 30 | 1,274 | -66.667% |
| 2026-05-27 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 65 | 1,214 | -50.000% |
| 2026-05-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 4 | 1,211 | -80.000% |
| 2026-05-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 1,206 | -66.667% |
| 2026-05-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 9 | 1,197 | -66.667% |
| 2026-05-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 1,197 | -75.000% |
| 2026-05-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,191 | -80.000% |
| 2026-05-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1,189 | -80.000% |
| 2026-05-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 15 | 1,185 | -80.000% |
| 2026-05-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 6 | 1,185 | -75.000% |
| 2026-05-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 3 | 1,182 | -83.333% |
| 2026-04-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 20 | 1,162 | -66.667% |
| 2026-04-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 115 | 1,047 | -80.000% |
| 2026-04-15 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 6 | 1,046 | -83.333% |
| 2026-04-06 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 22 | 1,046 | -83.333% |
| 2026-03-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 4 | 1,024 | -80.000% |
| 2026-03-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 4 | 1,024 | -87.500% |
| 2026-03-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 1,024 | -80.000% |
| 2026-03-16 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 8 | 1,022 | -85.714% |
| 2026-03-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 1,374 | -83.333% |
| 2026-03-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 501 | 1,364 | -87.500% |
| 2026-02-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 1,448 | -90.909% |
| 2026-02-24 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +22.222% | 501 | 1,448 | -90.909% |
| 2026-02-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 1,162 | -88.889% |
| 2026-02-17 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | -20.000% | 169 | 1,162 | -87.500% |
| 2026-02-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 21 | 1,004 | -90.000% |
| 2026-02-05 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 25 | 1,004 | -91.667% |
| 2026-02-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 3 | 1,024 | -91.667% |
| 2026-01-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 80 | 1,021 | -90.000% |
| 2026-01-27 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | +37.500% | 189 | 941 | -90.909% |
| 2026-01-26 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -27.273% | 28 | 788 | -87.500% |
| 2026-01-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 770 | -90.909% |
| 2026-01-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 3 | 770 | -90.909% |
| 2026-01-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 10 | 770 | -91.667% |
| 2026-01-20 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | +25.000% | 15 | 760 | -90.000% |
| 2026-01-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 748 | -87.500% |
| 2026-01-09 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 30 | 748 | -85.714% |
| 2026-01-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 15 | 738 | -87.500% |
| 2026-01-05 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | +57.143% | 455 | 283 | -90.909% |
| 2026-01-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 283 | -85.714% |
| 2025-12-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 20 | 265 | -88.889% |
| 2025-12-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | 265 | -90.000% |
| 2025-12-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 165 | -90.000% |
| 2025-12-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 163 | -88.889% |
| 2025-12-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 10 | 162 | -88.889% |
| 2025-12-11 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -25.000% | 3 | 152 | -91.667% |
| 2025-12-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 150 | -93.750% |
| 2025-12-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 2 | 149 | -93.333% |
| 2025-11-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 149 | -91.667% |
| 2025-11-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 150 | -93.333% |
| 2025-11-14 | 0.2000 | 0.2000 | 0.1400 | 0.1700 | +6.250% | 10 | 148 | -94.118% |
| 2025-11-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 2 | 145 | -93.750% |
| 2025-11-03 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -6.667% | 2 | 142 | -92.857% |
| 2025-10-22 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 0.000% | 102 | 142 | -93.333% |
| 2025-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 40 | -93.333% |
| 2025-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +112.500% | 1 | 41 | -94.118% |
| 2025-10-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 15 | 40 | -87.500% |
| 2025-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -65.217% | 25 | 25 | -87.500% |
| 2025-09-29 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +21.053% | 7 | 35,545 | -95.652% |
| 2025-09-26 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | -13.636% | 2 | 35,545 | -94.737% |
| 2025-09-24 | 0.1600 | 0.2200 | 0.1600 | 0.2200 | +4.762% | 12 | 35,545 | -95.455% |
| 2025-09-22 | 0.2000 | 0.2700 | 0.1900 | 0.2100 | +31.250% | 31 | 35,546 | -95.238% |
| 2025-09-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 150 | 35,546 | -93.750% |
| 2025-09-15 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 14 | 35,686 | -94.737% |
| 2025-09-12 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +5.556% | 30 | 35,686 | -94.737% |
| 2025-09-11 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +20.000% | 13 | 35,676 | -94.444% |
| 2025-09-10 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -21.053% | 8 | 35,676 | -93.333% |
| 2025-09-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 35,681 | -94.737% |
| 2025-09-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 5 | 35,681 | -95.238% |
| 2025-09-03 | 0.2300 | 0.2600 | 0.1700 | 0.2200 | -4.348% | 974 | 35,676 | -95.455% |
| 2025-08-27 | 0.2400 | 0.2500 | 0.2100 | 0.2300 | -4.167% | 25 | 36,594 | -95.652% |
| 2025-08-26 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 36,572 | -95.833% |
| 2025-08-25 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | +4.167% | 3 | 36,572 | -96.000% |
| 2025-08-22 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.000% | 3 | 36,572 | -95.833% |
| 2025-08-21 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 20 | 36,571 | -95.833% |
| 2025-08-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 3,682 | 36,566 | -96.296% |
| 2025-08-18 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 2 | 32,884 | -96.154% |
| 2025-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 32,884 | -96.000% |
| 2025-08-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 32,883 | -96.667% |
| 2025-08-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 32,883 | -96.667% |
| 2025-08-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 10 | 32,883 | -96.552% |
| 2025-08-04 | 0.2500 | 0.3100 | 0.2500 | 0.3100 | -18.421% | 2 | 32,883 | -96.774% |
| 2025-08-01 | 0.3500 | 0.3800 | 0.3400 | 0.3800 | +90.000% | 829 | 32,883 | -97.368% |
| 2025-07-31 | 0.2900 | 0.3800 | 0.2000 | 0.2000 | -33.333% | 538 | 32,065 | -95.000% |
| 2025-07-24 | 0.2900 | 0.3000 | 0.2800 | 0.3000 | +20.000% | 9 | 31,777 | -96.667% |
| 2025-07-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 8 | 31,784 | -96.000% |
| 2025-07-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 31,792 | -96.667% |
| 2025-07-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 4 | 31,791 | -96.154% |
| 2025-07-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1 | 31,791 | -97.143% |
| 2025-07-09 | 0.2800 | 0.3400 | 0.2800 | 0.3400 | -2.857% | 10 | 31,790 | -97.059% |
| 2025-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 31,791 | -97.143% |
| 2025-07-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 2 | 31,791 | -97.143% |
| 2025-07-01 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +6.250% | 2 | 31,789 | -97.059% |
| 2025-06-30 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | -25.581% | 19 | 31,789 | -96.875% |
| 2025-06-25 | 0.4000 | 0.4300 | 0.3500 | 0.4300 | +7.500% | 32 | 31,803 | -97.674% |
| 2025-06-24 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +5.263% | 3 | 31,823 | -97.500% |
| 2025-06-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 31,823 | -97.368% |
| 2025-06-20 | 0.4400 | 0.4600 | 0.4000 | 0.4000 | -9.091% | 346 | 31,822 | -97.500% |
| 2025-06-18 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +2.326% | 2 | 31,823 | -97.727% |
| 2025-06-17 | 0.3500 | 0.4400 | 0.3500 | 0.4300 | 0.000% | 77 | 31,823 | -97.674% |
| 2025-06-16 | 0.3700 | 0.4300 | 0.3700 | 0.4300 | +38.710% | 40 | 31,873 | -97.674% |
| 2025-06-13 | 0.2600 | 0.3600 | 0.2600 | 0.3100 | -16.216% | 276 | 31,854 | -96.774% |
| 2025-06-12 | 0.1800 | 0.4000 | 0.1700 | 0.3700 | +85.000% | 10,094 | 31,696 | -97.297% |
| 2025-06-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 22,810 | -95.000% |
| 2025-06-03 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | +57.143% | 21 | 22,810 | -96.970% |
| 2025-06-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 22,789 | -95.238% |
| 2025-05-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 20 | 22,790 | -95.652% |
| 2025-05-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 6 | 22,780 | -94.737% |
| 2025-05-23 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +19.048% | 104 | 22,726 | -96.000% |
| 2025-05-21 | 0.2900 | 0.3000 | 0.2100 | 0.2100 | +10.526% | 35 | 22,726 | -95.238% |
| 2025-05-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 150 | 22,756 | -94.737% |
| 2025-05-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 50 | 22,906 | -96.000% |
| 2025-05-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 166 | 22,956 | -96.552% |
| 2025-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 22,873 | -96.000% |
| 2025-05-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 22,877 | -96.000% |
| 2025-04-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 1 | 22,876 | -96.667% |
| 2025-04-28 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +6.452% | 71 | 22,877 | -96.970% |
| 2025-04-17 | 0.2500 | 0.3100 | 0.2300 | 0.3100 | +3.333% | 18 | 22,829 | -96.774% |
| 2025-04-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 22,829 | -96.667% |
| 2025-04-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 20 | 22,830 | -97.500% |
| 2025-04-09 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | -16.667% | 19 | 22,810 | -96.667% |
| 2025-04-08 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -10.000% | 102 | 22,816 | -97.222% |
| 2025-04-07 | 0.4800 | 0.4800 | 0.3400 | 0.4000 | +17.647% | 22 | 22,716 | -97.500% |
| 2025-04-04 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | -15.000% | 24 | 22,710 | -97.059% |
| 2025-04-03 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 0.000% | 14 | 22,721 | -97.500% |
| 2025-04-01 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 4 | 22,722 | -97.500% |
| 2025-03-31 | 0.3900 | 0.4200 | 0.3700 | 0.4000 | +11.111% | 489 | 22,725 | -97.500% |
| 2025-03-28 | 0.3300 | 0.3600 | 0.3000 | 0.3600 | +2.857% | 2,108 | 23,822 | -97.222% |
| 2025-03-27 | 0.1700 | 0.3600 | 0.1700 | 0.3500 | +75.000% | 20,950 | 21,754 | -97.143% |
| 2025-03-26 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +42.857% | 9 | 912 | -95.000% |
| 2025-03-25 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4 | 903 | -92.857% |
| 2025-03-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 4 | 899 | -92.857% |
| 2025-03-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 897 | -92.857% |
| 2025-03-19 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 895 | -92.308% |
| 2025-03-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 27 | 894 | -90.000% |
| 2025-03-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 2 | 873 | -93.750% |
| 2025-02-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 40 | 871 | -95.455% |
| 2025-02-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +108.333% | 15 | 851 | -96.000% |
| 2025-02-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 836 | -91.667% |
| 2025-02-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 40 | 836 | -90.909% |
| 2025-02-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 100 | 796 | -90.909% |
| 2025-02-20 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 341 | 746 | -91.667% |
| 2025-02-19 | 0.1700 | 0.1700 | 0.0700 | 0.0900 | 0.000% | 81 | 433 | -88.889% |
| 2025-02-18 | 0.1000 | 0.1800 | 0.0900 | 0.0900 | -35.714% | 182 | 382 | -88.889% |
| 2025-02-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 30 | 198 | -92.857% |
| 2025-02-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -68.000% | 20 | 198 | -87.500% |
| 2025-01-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +212.500% | 2 | 206 | -96.000% |
| 2025-01-13 | 0.2100 | 0.2100 | 0.0800 | 0.0800 | -69.231% | 26 | 206 | -87.500% |
| 2025-01-08 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 10 | 188 | -96.154% |
| 2025-01-07 | 0.1700 | 0.1800 | 0.1500 | 0.1500 | -40.000% | 115 | 188 | -93.333% |
| 2025-01-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +31.579% | 1 | 72 | -96.000% |
| 2025-01-03 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +46.154% | 2 | 72 | -94.737% |
| 2025-01-02 | 0.1800 | 0.2000 | 0.1300 | 0.1300 | -13.333% | 6 | 71 | -92.308% |
| 2024-12-30 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 2 | 67 | -93.333% |
| 2024-12-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 65 | -93.333% |
| 2024-12-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2 | 61 | -95.000% |
| 2024-12-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 61 | -95.455% |
| 2024-12-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +91.667% | 1 | 58 | -95.652% |
| 2024-12-13 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -52.000% | 16 | 58 | -91.667% |
| 2024-12-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2 | 53 | -96.000% |
| 2024-12-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 20 | 51 | -96.667% |
| 2024-12-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +65.000% | 1 | 41 | -96.970% |
| 2024-11-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +122.222% | 4 | 40 | -95.000% |
| 2024-11-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -64.000% | 10 | 38 | -88.889% |
| 2024-11-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 2 | 31 | -96.000% |
| 2024-11-20 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 3 | 31 | -96.970% |
| 2024-11-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2 | 28 | -96.000% |
| 2024-11-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 27 | -96.000% |
| 2024-11-11 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -50.000% | 25 | 27 | -96.000% |
| 2024-10-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 1 | 32 | -98.000% |
| 2024-10-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +31.034% | 25 | 31 | -97.368% |
| 2024-09-25 | 0.3600 | 0.3600 | 0.2900 | 0.2900 | -40.816% | 4 | 6 | -96.552% |
| 2024-09-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +28.947% | 1 | 2 | -97.959% |
| 2024-09-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2 | 1 | -97.368% |