chartexchange

GME270115P00047000
GME Jan 15 2027 47.00 Put
optionOPRA

EODSep 28, 2026
23.10USD-6.780%(-1.68)1Vol7OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
47
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$21.78
GME 47 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d$23.00+10.05%20
Oct 16, 20268d$22.50+0.00%20
Jan 15, 202799d$23.10-6.78%17
Jan 15, 202799d$22.00-15.71%3033
Mar 19, 2027162d$21.89-6.85%58
Sep 17, 2027344d$22.80-2.36%15
Sep 17, 2027344d$28.95+22.93%12262
Dec 17, 2027435d$26.65-1.30%10
Dec 17, 2027435d$23.28-11.31%175
Jan 21, 2028470d$27.81+9.92%2779
Jan 21, 2028470d$24.06-10.89%41
GME Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
40 P$14.90-6.87%1490ITM
40 P$19.30+8.86%180ITM
42 P$18.35+2.51%13ITM
42 P$18.65-12.32%413ITM
45 P$21.30-0.93%1216ITM
45 P——02ITM
47 P$23.10-6.78%17ITM
47 P$22.00-15.71%3033ITM
50 P$25.59+0.75%310,279ITM
50 P$25.55-13.39%22,964ITM
55 P$27.75-14.88%2172ITM
55 P$33.20+0.00%12ITM
60 P$34.18-5.06%52,457ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl