GME270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 11 | 0.000% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 7 | 4 | 0.000% |
| 2026-08-04 | 0.1700 | 0.1700 | 0.0200 | 0.0200 | 0.000% | 4 | 4 | 0.000% |