GME270115P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.7100 | 8.7100 | 8.5500 | 8.5500 | -20.833% | 33 | 8 | 0.000% |
| 2026-09-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | 0.000% | 2 | 8 | -20.833% |
| 2026-09-17 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -9.623% | 2 | 6 | -20.833% |
| 2026-06-26 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -1.565% | 1 | 6 | -28.452% |
| 2026-06-23 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +0.998% | 1 | 6 | -29.572% |
| 2026-06-22 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +21.414% | 1 | 6 | -28.869% |
| 2026-05-04 | 10.2000 | 10.2000 | 9.8000 | 9.9000 | +8.197% | 6 | 3 | -13.636% |
| 2026-04-22 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 3 | 0 | -6.557% |