GME270115P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -6.471% | 25 | 66 | 0.000% |
| 2026-09-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -29.752% | 20 | 66 | -6.471% |
| 2026-09-03 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -1.706% | 55 | 11 | -34.298% |
| 2026-09-02 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +48.313% | 1 | 10 | -35.418% |
| 2026-05-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 0.000% | 10 | 0 | -4.217% |