Dark

GME20270115P30
GME Jan 15 2027 30.00 Put (GME270115P00030000)
option OPRA

EOD

Jul 15, 2026

8.20-6.818%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	8.2000	8.2000	8.2000	8.2000	-6.818%	1	12,344	0.000%
2026-07-13	8.8000	8.8000	8.8000	8.8000	+2.326%	29	12,344	-6.818%
2026-07-10	8.6200	8.6200	8.6000	8.6000	-1.149%	58	12,344	-4.651%
2026-07-08	8.7000	8.7000	8.7000	8.7000	+7.143%	1	12,344	-5.747%
2026-07-06	8.1200	8.1200	8.1200	8.1200	+2.010%	3	12,344	+0.985%
2026-07-02	7.9600	7.9600	7.9600	7.9600	-4.898%	10	12,344	+3.015%
2026-07-01	8.4000	8.4000	8.3700	8.3700	-7.206%	2	12,344	-2.031%
2026-06-26	9.0200	9.0200	9.0200	9.0200	-3.011%	1	12,344	-9.091%
2026-06-25	9.3000	9.3000	9.3000	9.3000	+0.868%	3	12,344	-11.828%
2026-06-23	9.2200	9.2200	9.2200	9.2200	+1.319%	1	12,344	-11.063%
2026-06-18	9.1000	9.1000	9.1000	9.1000	+1.676%	20	12,344	-9.890%
2026-06-17	9.3000	9.3000	8.9500	8.9500	+1.130%	4	12,344	-8.380%
2026-06-09	8.7500	8.8500	8.6500	8.8500	+4.118%	20	12,344	-7.345%
2026-06-04	8.5000	8.5000	8.5000	8.5000	-3.409%	1	12,344	-3.529%
2026-06-03	8.7100	8.8000	8.7100	8.8000	-6.383%	4	12,344	-6.818%
2026-06-01	9.5500	9.6500	9.4000	9.4000	+2.397%	4	12,344	-12.766%
2026-05-28	9.1800	9.1800	9.1800	9.1800	-2.340%	3	12,344	-10.675%
2026-05-27	9.4000	9.4000	9.4000	9.4000	+1.075%	1	12,347	-12.766%
2026-05-26	9.3000	9.3000	9.3000	9.3000	+0.108%	50	12,347	-11.828%
2026-05-19	9.3000	9.3000	9.2900	9.2900	-4.128%	3	12,347	-11.733%
2026-05-15	9.5000	9.6900	9.5000	9.6900	+3.085%	2	12,347	-15.377%
2026-05-13	9.1500	9.4000	9.1500	9.4000	+5.975%	11	12,347	-12.766%
2026-05-12	8.8700	8.8700	8.8700	8.8700	+10.186%	10	12,347	-7.554%
2026-05-08	8.2000	8.3000	8.0500	8.0500	-2.187%	9	12,347	+1.863%
2026-05-07	8.2300	8.2300	8.2300	8.2300	+7.441%	10	12,347	-0.365%
2026-05-06	7.6700	7.6700	7.6600	7.6600	-7.933%	3	12,347	+7.050%
2026-05-05	8.4000	8.5500	8.1400	8.3200	+2.086%	1,483	12,347	-1.442%
2026-05-04	7.2500	8.3300	7.2100	8.1500	+8.812%	1,276	11,831	+0.613%
2026-04-30	7.4500	7.4900	7.4500	7.4900	+1.766%	20	11,170	+9.479%
2026-04-29	7.3600	7.3600	7.3600	7.3600	+7.445%	1	11,170	+11.413%
2026-04-22	6.7600	6.8500	6.7600	6.8500	-2.837%	80	11,170	+19.708%
2026-04-21	6.9300	7.0500	6.8500	7.0500	-4.858%	8	11,100	+16.312%
2026-04-20	7.4100	7.4100	7.4100	7.4100	+5.857%	2	11,100	+10.661%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+0.719%	5	11,100	+17.143%
2026-04-16	7.1000	7.1000	6.8500	6.9500	-5.442%	7	11,095	+17.986%
2026-04-14	7.3500	7.3500	7.3500	7.3500	-5.161%	2	11,095	+11.565%
2026-04-13	7.9000	7.9000	7.7500	7.7500	-3.367%	3	11,095	+5.806%
2026-04-09	8.0200	8.0200	8.0200	8.0200	-0.373%	1	11,095	+2.244%
2026-04-07	8.0500	8.0500	8.0500	8.0500	+1.899%	3	11,095	+1.863%
2026-04-06	7.9000	7.9000	7.9000	7.9000	-1.250%	2	11,092	+3.797%
2026-04-02	8.1000	8.1100	8.0000	8.0000	-1.840%	27	11,092	+2.500%
2026-04-01	8.2300	8.2300	8.1500	8.1500	-1.212%	31	11,092	+0.613%
2026-03-27	8.2500	8.2500	8.2500	8.2500	+4.430%	1	11,122	-0.606%
2026-03-25	7.9000	7.9000	7.9000	7.9000	-5.952%	1	11,122	+3.797%
2026-03-19	8.6000	8.6100	8.4000	8.4000	+3.067%	3	11,122	-2.381%
2026-03-16	8.3000	8.3000	8.1500	8.1500	-4.678%	14	11,122	+0.613%
2026-03-13	8.5500	8.5500	8.5500	8.5500	+3.636%	1	11,116	-4.094%
2026-03-11	8.2500	8.2500	8.2500	8.2500	+1.227%	1	11,117	-0.606%
2026-03-10	8.1500	8.1500	8.1500	8.1500	+0.617%	3	11,117	+0.613%
2026-03-09	8.2000	8.2000	8.1000	8.1000	-4.706%	27	11,117	+1.235%
2026-03-06	8.5000	8.5000	8.5000	8.5000	+0.354%	1	11,142	-3.529%
2026-03-05	8.5700	8.5700	8.4000	8.4700	+0.237%	5	11,141	-3.188%
2026-03-04	8.5000	8.5000	8.4500	8.4500	-2.199%	8	11,141	-2.959%
2026-03-02	8.6400	8.6400	8.6400	8.6400	+5.366%	1	11,142	-5.093%
2026-02-27	8.2000	8.2000	8.2000	8.2000	-4.540%	3	11,142	0.000%
2026-02-24	8.6100	8.6100	8.5900	8.5900	-9.579%	10	11,141	-4.540%
2026-02-17	9.5000	9.5000	9.5000	9.5000	+5.556%	5	11,141	-13.684%
2026-02-12	9.0000	9.0000	9.0000	9.0000	+4.046%	5	11,141	-8.889%
2026-02-11	8.6500	8.6500	8.6500	8.6500	-0.575%	10	11,141	-5.202%
2026-02-09	8.7000	8.7000	8.7000	8.7000	+4.067%	1	11,151	-5.747%
2026-02-06	8.3600	8.3600	8.3600	8.3600	-1.647%	1	11,151	-1.914%
2026-02-05	8.6000	8.7000	8.5000	8.5000	-0.585%	30	11,151	-3.529%
2026-02-04	8.8200	8.8200	8.5000	8.5500	-0.581%	34	11,151	-4.094%
2026-02-03	8.2100	8.6100	8.2100	8.6000	+6.832%	27	11,141	-4.651%
2026-02-02	8.1000	8.3200	8.0500	8.0500	-8.000%	2,150	11,151	+1.863%
2026-01-30	9.1000	9.1000	8.7500	8.7500	-4.372%	282	9,641	-6.286%
2026-01-29	9.1500	9.1500	9.1500	9.1500	+3.390%	180	9,641	-10.383%
2026-01-28	8.7000	8.8500	8.7000	8.8500	+5.988%	4	9,641	-7.345%
2026-01-26	8.5000	8.5000	8.2900	8.3500	-7.222%	29	9,642	-1.796%
2026-01-22	9.5000	9.5000	9.0000	9.0000	-4.762%	1,005	9,641	-8.889%
2026-01-21	9.4500	9.4500	9.4500	9.4500	-8.696%	1	8,641	-13.228%
2026-01-20	10.3500	10.3500	10.3500	10.3500	+3.500%	12	8,641	-20.773%
2026-01-15	10.3500	10.3500	10.0000	10.0000	-2.913%	51	8,641	-18.000%
2026-01-14	10.3000	10.3500	10.3000	10.3000	+0.488%	48	8,611	-20.388%
2026-01-13	10.2500	10.2500	10.2500	10.2500	+0.490%	2	8,611	-20.000%
2026-01-12	10.3000	10.3000	10.1000	10.2000	+0.493%	4	8,612	-19.608%
2026-01-07	10.1000	10.2000	10.0800	10.1500	-3.333%	95	8,612	-19.212%
2026-01-06	10.5000	10.5000	10.5000	10.5000	0.000%	2	8,526	-21.905%
2026-01-05	10.6500	10.6500	10.5000	10.5000	-4.977%	10	8,526	-21.905%
2025-12-31	11.0500	11.0500	11.0500	11.0500	+1.843%	30	8,526	-25.792%
2025-12-30	10.7000	10.9000	10.7000	10.8500	+0.930%	11	8,526	-24.424%
2025-12-29	10.7200	10.9100	10.5800	10.7500	+3.365%	3,024	8,526	-23.721%
2025-12-23	10.4000	10.4000	10.4000	10.4000	+4.523%	2	7,008	-21.154%
2025-12-22	9.9000	9.9500	9.8000	9.9500	+1.324%	33	7,009	-17.588%
2025-12-19	9.7900	9.8200	9.7900	9.8200	+1.762%	2	7,009	-16.497%
2025-12-18	9.6500	9.6500	9.6500	9.6500	+0.521%	1	7,007	-15.026%
2025-12-17	9.6200	9.6200	9.6000	9.6000	-7.246%	2	7,007	-14.583%
2025-12-12	10.2000	10.3500	10.2000	10.3500	+0.779%	9	7,005	-20.773%
2025-12-10	10.4500	10.4500	10.2700	10.2700	+6.979%	19	7,003	-20.156%
2025-12-09	9.6000	9.6000	9.6000	9.6000	-0.518%	1	7,003	-14.583%
2025-12-08	9.7800	9.9400	9.6000	9.6500	-6.311%	1,178	7,002	-15.026%
2025-12-05	10.1000	10.3000	9.9500	10.3000	-0.579%	1,057	6,002	-20.388%
2025-12-04	10.1500	10.4700	10.0000	10.3600	-0.193%	2,191	5,002	-20.849%
2025-12-03	10.6000	10.6000	9.9000	10.3800	+0.777%	982	3,003	-21.002%
2025-12-02	10.3000	10.7800	9.8000	10.3000	-1.905%	2,783	2,938	-20.388%
2025-12-01	10.4500	10.7200	10.0500	10.5000	+0.478%	1,055	1,806	-21.905%
2025-11-28	10.3300	10.6100	10.1500	10.4500	-5.856%	974	1,495	-21.531%
2025-11-26	11.1000	11.1000	11.1000	11.1000	-2.375%	1	1,154	-26.126%
2025-11-25	12.2500	12.2500	11.3700	11.3700	-2.821%	4	1,154	-27.880%
2025-11-20	11.4600	11.7000	11.2500	11.7000	+3.632%	4	1,158	-29.915%
2025-11-18	11.2900	11.2900	11.2900	11.2900	-1.569%	100	1,154	-27.369%
2025-11-17	11.4000	11.5700	11.2600	11.4700	+1.236%	990	1,054	-28.509%
2025-11-14	11.5000	11.5000	11.1500	11.3300	+3.000%	63	80	-27.626%
2025-11-07	11.0000	11.0000	11.0000	11.0000	+2.804%	1	64	-25.455%
2025-11-03	10.7000	10.7000	10.7000	10.7000	+10.309%	10	73	-23.364%
2025-10-31	10.0000	10.0000	9.7000	9.7000	-3.000%	20	73	-15.464%
2025-10-23	10.0000	10.0000	10.0000	10.0000	+6.383%	10	53	-18.000%
2025-10-21	9.4000	9.4000	9.4000	9.4000	-1.571%	40	43	-12.766%
2025-10-14	9.5500	9.5500	9.5500	9.5500	+10.405%	1	3	-14.136%
2025-10-08	8.8000	8.8000	8.6500	8.6500	+1.765%	2	2	-5.202%
2025-10-06	8.5000	8.5000	8.5000	8.5000	+8.974%	2	2	-3.529%
2025-09-30	7.8000	7.8000	7.8000	7.8000	+3.586%	1	750	+5.128%
2025-09-29	7.5300	7.5300	7.5300	7.5300	-4.563%	21	751	+8.898%
2025-09-26	8.2500	8.2500	7.8800	7.8900	-4.364%	21	730	+3.929%
2025-09-25	8.2500	8.2500	8.2500	8.2500	+10.738%	10	751	-0.606%
2025-09-24	7.4500	7.4500	7.4500	7.4500	-4.487%	3	741	+10.067%
2025-09-23	7.6200	7.8000	7.2500	7.8000	+4.000%	33	738	+5.128%
2025-09-22	7.5800	7.5800	7.4900	7.5000	-1.316%	25	728	+9.333%
2025-09-19	7.9000	7.9000	7.6000	7.6000	-3.797%	7	703	+7.895%
2025-09-18	7.9000	7.9000	7.9000	7.9000	-2.469%	1	698	+3.797%
2025-09-17	7.9400	8.1500	7.9000	8.1000	+3.846%	18	699	+1.235%
2025-09-16	7.9000	8.0000	7.6600	7.8000	-4.294%	44	716	+5.128%
2025-09-12	7.8000	8.2000	7.8000	8.1500	-1.570%	5	733	+0.613%
2025-09-11	8.6000	8.6000	7.9000	8.2800	-3.044%	73	728	-0.966%
2025-09-10	8.9000	8.9100	8.0600	8.5400	-10.576%	252	715	-3.981%
2025-09-09	9.5500	9.5500	9.5500	9.5500	-1.241%	2	572	-14.136%
2025-09-08	9.9200	9.9200	9.6700	9.6700	-5.750%	8	574	-15.202%
2025-09-04	10.2600	10.2600	10.2600	10.2600	+3.116%	1	573	-20.078%
2025-09-03	10.0000	10.0000	9.9500	9.9500	-11.556%	48	572	-17.588%
2025-08-26	11.0000	11.2500	11.0000	11.2500	+0.626%	6	572	-27.111%
2025-08-25	11.1700	11.1800	11.0800	11.1800	+0.630%	5	566	-26.655%
2025-08-22	11.1100	11.1100	11.1100	11.1100	-0.359%	3	567	-26.193%
2025-08-21	11.1500	11.1500	11.1500	11.1500	-3.043%	1	567	-26.457%
2025-08-14	11.5000	11.5000	11.5000	11.5000	+3.791%	1	567	-28.696%
2025-08-13	11.0800	11.0800	11.0800	11.0800	-2.293%	1	568	-25.993%
2025-08-11	11.3500	11.3500	11.3400	11.3400	+1.250%	3	568	-27.690%
2025-08-08	11.2000	11.2000	11.2000	11.2000	-1.322%	1	569	-26.786%
2025-08-07	11.2700	11.3500	11.2700	11.3500	+1.521%	10	570	-27.753%
2025-08-06	11.1800	11.1800	11.1800	11.1800	-1.062%	1	580	-26.655%
2025-08-05	11.3000	11.3000	11.3000	11.3000	-6.068%	1	579	-27.434%
2025-08-01	11.7500	12.0300	11.7500	12.0300	+5.526%	3	579	-31.837%
2025-07-29	11.3500	11.7000	11.3500	11.4000	+0.441%	5	579	-28.070%
2025-07-28	11.3500	11.3500	11.3000	11.3500	+2.715%	4	582	-27.753%
2025-07-25	11.0500	11.0500	11.0500	11.0500	+0.455%	10	580	-25.792%
2025-07-24	11.0000	11.0000	11.0000	11.0000	+0.917%	1	572	-25.455%
2025-07-23	10.9000	10.9000	10.9000	10.9000	-0.909%	1	571	-24.771%
2025-07-22	11.0000	11.0500	10.8000	11.0000	-2.222%	40	570	-25.455%
2025-07-21	11.2500	11.2500	11.2500	11.2500	-0.442%	5	562	-27.111%
2025-07-18	11.2400	11.3000	10.9500	11.3000	+1.345%	47	562	-27.434%
2025-07-17	11.0500	11.1500	11.0500	11.1500	+1.180%	13	520	-26.457%
2025-07-16	11.1000	11.2000	11.0000	11.0200	-0.810%	9	512	-25.590%
2025-07-15	11.2500	11.2500	11.1100	11.1100	+0.543%	3	512	-26.193%
2025-07-14	11.1000	11.1000	11.0500	11.0500	-1.339%	15	510	-25.792%
2025-07-11	10.4000	11.2000	10.4000	11.2000	-9.312%	32	510	-26.786%
2025-07-09	12.3500	12.3500	12.3500	12.3500	+3.347%	1	505	-33.603%
2025-07-08	11.9500	11.9500	11.9500	11.9500	-3.239%	2	506	-31.381%
2025-07-07	12.3500	12.3500	12.3500	12.3500	+5.017%	1	508	-33.603%
2025-07-02	11.7600	11.7600	11.7600	11.7600	-0.508%	1	507	-30.272%
2025-06-30	11.8300	11.8300	11.8200	11.8200	+0.085%	2	518	-30.626%
2025-06-27	11.5500	11.8100	11.5500	11.8100	-2.397%	9	518	-30.567%
2025-06-26	12.1000	12.1000	12.1000	12.1000	+0.249%	6	516	-32.231%
2025-06-25	11.9800	12.1000	11.9800	12.0700	-3.440%	5	516	-32.063%
2025-06-23	12.5000	12.5000	12.5000	12.5000	+1.215%	11	514	-34.400%
2025-06-20	12.5000	12.5000	12.3500	12.3500	-0.883%	4	515	-33.603%
2025-06-17	12.4600	12.4600	12.4600	12.4600	+1.301%	1	516	-34.189%
2025-06-16	12.3000	12.3000	12.3000	12.3000	-4.651%	1	516	-33.333%
2025-06-13	12.7500	12.9000	12.3800	12.9000	-1.527%	36	516	-36.434%
2025-06-12	11.0000	13.2400	11.0000	13.1000	+46.369%	77	517	-37.405%
2025-06-11	9.0000	9.1000	8.6500	8.9500	0.000%	11	526	-8.380%
2025-06-10	8.9500	8.9500	8.9500	8.9500	-1.972%	5	530	-8.380%
2025-06-05	8.9600	9.1300	8.8400	9.1300	+4.582%	22	530	-10.186%
2025-06-04	9.1400	9.1600	8.7300	8.7300	-3.000%	10	519	-6.071%
2025-05-30	8.9200	9.0800	8.9200	9.0000	0.000%	16	509	-8.889%
2025-05-29	6.5200	9.0000	6.5200	9.0000	+5.510%	30	508	-8.889%
2025-05-28	8.4000	8.8700	8.4000	8.5300	+2.401%	15	511	-3.869%
2025-05-27	8.3000	8.4400	8.0000	8.3300	-4.800%	27	500	-1.561%
2025-05-23	8.9000	9.0000	8.7500	8.7500	-4.891%	6	485	-6.286%
2025-05-22	9.2900	9.3500	9.1500	9.2000	-4.465%	19	485	-10.870%
2025-05-21	9.7500	9.8800	9.6300	9.6300	-3.700%	20	467	-14.849%
2025-05-20	10.0000	10.0000	10.0000	10.0000	+1.010%	1	447	-18.000%
2025-05-16	9.9000	9.9000	9.9000	9.9000	-3.603%	2	448	-17.172%
2025-05-15	10.2700	10.2700	10.2700	10.2700	+6.315%	1	447	-20.156%
2025-05-14	9.8100	9.8100	9.6600	9.6600	-4.451%	58	446	-15.114%
2025-05-13	10.2500	10.5600	10.1100	10.1100	-6.820%	34	439	-18.892%
2025-05-12	10.7300	10.8500	10.4800	10.8500	-1.364%	43	438	-24.424%
2025-05-09	11.0100	11.0100	11.0000	11.0000	-5.172%	10	438	-25.455%
2025-05-06	11.5800	11.6000	11.5800	11.6000	+2.655%	2	433	-29.310%
2025-05-02	10.9800	11.3000	10.9800	11.3000	+2.170%	4	435	-27.434%
2025-04-30	11.0600	11.0600	11.0600	11.0600	-1.162%	4	436	-25.859%
2025-04-28	11.8000	11.8000	11.1900	11.1900	-2.696%	2	440	-26.720%
2025-04-22	11.5000	11.5000	11.5000	11.5000	-4.167%	1	440	-28.696%
2025-04-17	12.3900	12.3900	12.0000	12.0000	-1.235%	2	439	-31.667%
2025-04-16	12.1500	12.1500	12.1500	12.1500	+2.966%	1	439	-32.510%
2025-04-15	12.5000	12.5000	11.6000	11.8000	-5.600%	61	439	-30.508%
2025-04-14	12.5000	12.5000	12.5000	12.5000	+4.167%	1	403	-34.400%
2025-04-11	12.2500	12.2500	12.0000	12.0000	0.000%	14	403	-31.667%
2025-04-09	12.0000	12.0000	12.0000	12.0000	-4.382%	1	404	-31.667%
2025-04-08	12.5500	12.5500	12.5500	12.5500	-2.030%	1	403	-34.661%
2025-04-07	12.8100	12.8100	12.8100	12.8100	-10.732%	1	402	-35.988%
2025-04-04	14.3500	14.3500	13.7500	14.3500	+8.302%	16	401	-42.857%
2025-04-03	13.2500	13.2500	13.2500	13.2500	-1.046%	6	406	-38.113%
2025-04-02	13.3900	13.3900	13.3900	13.3900	-3.181%	2	406	-38.760%
2025-03-31	13.7600	13.8300	13.7600	13.8300	+2.444%	2	407	-40.709%
2025-03-28	15.5000	15.5000	13.5000	13.5000	-0.735%	16	408	-39.259%
2025-03-27	11.3000	13.6000	11.3000	13.6000	+21.537%	20	409	-39.706%
2025-03-26	11.0400	11.5500	10.9500	11.1900	-7.597%	43	410	-26.720%
2025-03-25	12.1100	12.1100	12.1100	12.1100	+0.917%	3	404	-32.287%
2025-03-24	12.0000	12.0000	12.0000	12.0000	-9.774%	1	404	-31.667%
2025-03-18	13.3000	13.3000	13.3000	13.3000	+3.502%	1	403	-38.346%
2025-03-14	12.7100	12.8500	11.9000	12.8500	+2.146%	104	403	-36.187%
2025-03-13	12.5800	12.5800	12.5800	12.5800	-6.815%	15	425	-34.817%
2025-03-12	13.5000	13.5000	13.5000	13.5000	+5.882%	3	425	-39.259%
2025-03-07	12.7500	12.7500	12.7500	12.7500	+4.508%	10	425	-35.686%
2025-03-06	12.2000	12.2000	12.2000	12.2000	-3.405%	1	425	-32.787%
2025-03-03	12.1000	12.6300	12.1000	12.6300	+0.477%	16	425	-35.075%
2025-02-28	12.5700	12.5700	12.5700	12.5700	+3.799%	20	416	-34.765%
2025-02-25	12.7000	12.7000	12.1100	12.1100	+0.581%	16	417	-32.287%
2025-02-24	11.8500	12.0400	11.8500	12.0400	+9.455%	2	417	-31.894%
2025-02-21	11.0000	11.0000	11.0000	11.0000	-4.762%	2	417	-25.455%
2025-02-20	11.5500	11.5500	11.5500	11.5500	+0.435%	30	417	-29.004%
2025-02-19	11.5000	11.5000	11.5000	11.5000	-8.000%	1	402	-28.696%
2025-02-18	12.5000	12.5000	12.5000	12.5000	+4.778%	1	403	-34.400%
2025-02-14	11.3500	11.9300	11.3500	11.9300	-1.405%	82	382	-31.266%
2025-02-12	12.1000	12.1000	12.1000	12.1000	+4.762%	1	382	-32.231%
2025-02-11	11.5500	11.5500	11.5500	11.5500	-3.750%	1	382	-29.004%
2025-02-10	12.0000	12.0000	12.0000	12.0000	-1.639%	10	381	-31.667%
2025-02-05	12.2000	12.2000	12.2000	12.2000	0.000%	1	381	-32.787%
2025-02-03	12.3000	12.3000	12.2000	12.2000	+5.172%	11	381	-32.787%
2025-01-31	11.5000	11.6000	11.5000	11.6000	-1.277%	6	371	-29.310%
2025-01-30	11.7500	11.7500	11.7500	11.7500	-2.083%	1	371	-30.213%
2025-01-29	12.0000	12.0000	12.0000	12.0000	+1.351%	10	372	-31.667%
2025-01-24	11.8400	11.8400	11.8400	11.8400	-2.871%	4	382	-30.743%
2025-01-23	11.9800	12.1900	11.9800	12.1900	-2.480%	21	380	-32.732%
2025-01-22	12.3000	12.5000	11.7500	12.5000	+1.626%	8	379	-34.400%
2025-01-21	12.6300	12.6300	12.3000	12.3000	-2.381%	16	372	-33.333%
2025-01-17	12.2000	12.6000	12.2000	12.6000	+1.613%	4	357	-34.921%
2025-01-16	12.2400	12.4000	12.2400	12.4000	+2.905%	2	357	-33.871%
2025-01-15	12.0500	12.0500	12.0500	12.0500	-5.564%	1	355	-31.950%
2025-01-14	11.4000	12.7600	11.4000	12.7600	+13.929%	9	355	-35.737%
2025-01-10	11.2000	11.2000	11.2000	11.2000	+0.089%	10	358	-26.786%
2025-01-08	11.1900	11.1900	11.1900	11.1900	-0.089%	30	358	-26.720%
2025-01-07	11.2000	11.2000	11.2000	11.2000	+4.673%	1	358	-26.786%
2025-01-06	11.6500	11.7400	10.7000	10.7000	-5.310%	14	358	-23.364%
2025-01-03	11.7100	11.7100	11.3000	11.3000	-0.877%	24	359	-27.434%
2025-01-02	11.4000	11.4000	11.4000	11.4000	-0.437%	1	358	-28.070%
2024-12-31	11.4500	11.4500	11.4500	11.4500	+1.327%	8	359	-28.384%
2024-12-30	11.6200	11.6200	11.0000	11.3000	+0.444%	4	359	-27.434%
2024-12-27	11.6400	12.0000	11.2500	11.2500	-2.174%	322	356	-27.111%
2024-12-26	13.3000	13.3000	11.5000	11.5000	+2.222%	170	330	-28.696%
2024-12-24	11.3000	11.6000	11.2500	11.2500	-6.250%	11	336	-27.111%
2024-12-20	12.0000	12.0000	12.0000	12.0000	-7.834%	2	336	-31.667%
2024-12-19	12.3500	13.0200	12.3500	13.0200	+4.160%	4	336	-37.020%
2024-12-18	13.0700	13.0700	12.5000	12.5000	+1.792%	6	336	-34.400%
2024-12-17	12.0000	12.2800	12.0000	12.2800	0.000%	2	331	-33.225%
2024-12-16	12.2800	12.2800	12.2800	12.2800	-7.946%	20	331	-33.225%
2024-12-13	13.3400	13.3400	13.3400	13.3400	+0.679%	20	331	-38.531%
2024-12-12	12.7500	13.2900	12.7500	13.2500	+6.000%	45	321	-38.113%
2024-12-11	13.0500	13.0500	12.5000	12.5000	-3.846%	15	276	-34.400%
2024-12-10	13.0000	13.0000	13.0000	13.0000	+1.961%	1	270	-36.923%
2024-12-09	12.7500	12.7500	12.7500	12.7500	-0.778%	5	270	-35.686%
2024-12-05	12.8500	12.8500	12.8500	12.8500	-2.799%	5	270	-36.187%
2024-12-04	13.2200	13.2200	13.2200	13.2200	-1.710%	1	265	-37.973%
2024-12-03	15.3000	15.3000	13.4500	13.4500	+1.894%	5	265	-39.033%
2024-12-02	13.1000	13.2000	13.1000	13.2000	+5.600%	15	261	-37.879%
2024-11-29	12.7500	12.7500	12.5000	12.5000	+0.402%	38	259	-34.400%
2024-11-27	13.3400	13.3400	11.9200	12.4500	+0.403%	15	252	-34.137%
2024-11-26	12.5000	13.1100	12.0200	12.4000	-7.116%	237	252	-33.871%
2024-11-25	13.4800	13.7400	13.1000	13.3500	-5.319%	45	96	-38.577%
2024-11-22	14.1000	14.1000	14.1000	14.1000	+2.100%	4	68	-41.844%
2024-11-21	12.4600	13.8100	11.9000	13.8100	+2.069%	36	46	-40.623%
2024-11-20	13.5300	13.5300	13.5300	13.5300	-0.588%	20	46	-39.394%
2024-11-13	12.1900	13.6100	12.1900	13.6100	+2.331%	4	26	-39.750%
2024-11-11	13.6200	13.6200	13.3000	13.3000	-6.140%	2	23	-38.346%
2024-11-08	13.8000	14.1700	13.8000	14.1700	+1.214%	4	22	-42.131%
2024-11-06	14.0000	14.0000	14.0000	14.0000	-3.448%	1	21	-41.429%
2024-11-05	14.5000	14.5000	14.5000	14.5000	-1.961%	1	21	-43.448%
2024-10-28	15.0000	15.0000	14.7900	14.7900	-1.400%	3	20	-44.557%
2024-10-25	15.0000	15.0000	15.0000	15.0000	-1.639%	2	18	-45.333%
2024-10-24	15.2500	15.2500	15.2500	15.2500	0.000%	1	18	-46.230%
2024-10-22	15.2500	15.2500	15.2500	15.2500	+0.660%	1	17	-46.230%
2024-10-21	14.7800	15.1500	14.7800	15.1500	+2.020%	6	16	-45.875%
2024-10-17	15.0000	15.0000	14.8500	14.8500	-1.329%	2	13	-44.781%
2024-10-16	15.3000	15.3000	15.0500	15.0500	-3.215%	2	12	-45.515%
2024-10-11	15.5500	15.5500	15.5500	15.5500	+1.634%	2	10	-47.267%
2024-10-02	15.2000	15.3000	15.2000	15.3000	+2.000%	2	9	-46.405%
2024-09-30	15.0000	15.0000	15.0000	15.0000	+3.093%	1	7	-45.333%
2024-09-26	14.5500	14.5500	14.5500	14.5500	-3.322%	1	6	-43.643%
2024-09-24	15.0500	15.0500	15.0500	15.0500	-2.273%	1	6	-45.515%
2024-09-20	15.5000	15.5000	15.4000	15.4000	-1.282%	4	5	-46.753%
2024-09-17	15.8000	15.8000	15.6000	15.6000	-1.887%	2	3	-47.436%
2024-09-16	15.9000	15.9000	15.9000	15.9000	0.000%	1	1	-48.428%