GME270115P00030000
GME Jan 15 2027 30.00 Put
optionOPRA
EODOct 7, 2026
6.50USD+10.733%(+0.63)1Vol12,151OI
GME270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.733% | 1 | 12,151 | 0.000% |
| 2026-10-05 | 6.1000 | 6.1000 | 5.8700 | 5.8700 | -8.281% | 32 | 12,151 | +10.733% |
| 2026-10-02 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.296% | 1 | 12,151 | +1.562% |
| 2026-10-01 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +7.559% | 1 | 12,151 | -4.832% |
| 2026-09-30 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -11.928% | 820 | 12,151 | +2.362% |
| 2026-09-29 | 7.2200 | 7.2200 | 7.2100 | 7.2100 | -2.830% | 3 | 12,151 | -9.847% |
| 2026-09-25 | 7.3500 | 7.4200 | 7.3500 | 7.4200 | +15.039% | 825 | 12,151 | -12.399% |
| 2026-09-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.727% | 5 | 12,151 | +0.775% |
| 2026-09-23 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -2.869% | 1 | 12,151 | -3.988% |
| 2026-09-22 | 7.3300 | 7.4500 | 6.9700 | 6.9700 | -12.327% | 21 | 12,151 | -6.743% |
| 2026-09-21 | 7.8500 | 7.9500 | 7.8500 | 7.9500 | -1.852% | 6 | 12,151 | -18.239% |
| 2026-09-18 | 7.9000 | 8.1000 | 7.9000 | 8.1000 | -2.994% | 21 | 12,139 | -19.753% |
| 2026-09-17 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -9.730% | 125 | 12,139 | -22.156% |
| 2026-09-15 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.690% | 30 | 12,139 | -29.730% |
| 2026-09-14 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -17.113% | 1 | 12,139 | -25.029% |
| 2026-09-09 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -6.020% | 1 | 12,139 | -37.859% |
| 2026-09-04 | 11.1500 | 11.2000 | 11.0300 | 11.1300 | -3.636% | 370 | 12,344 | -41.599% |
| 2026-08-31 | 11.6000 | 11.6000 | 11.5500 | 11.5500 | -3.750% | 11 | 12,344 | -43.723% |
| 2026-08-28 | 12.1500 | 12.1500 | 12.0000 | 12.0000 | -1.639% | 12 | 12,344 | -45.833% |
| 2026-08-27 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.408% | 1 | 12,344 | -46.721% |
| 2026-08-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +1.660% | 1 | 12,344 | -46.939% |
| 2026-08-25 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.417% | 1 | 12,344 | -46.058% |
| 2026-08-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.418% | 11 | 12,344 | -45.833% |
| 2026-08-19 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +5.846% | 60 | 12,344 | -45.607% |
| 2026-08-11 | 11.3700 | 11.3700 | 11.2900 | 11.2900 | +1.165% | 6 | 12,344 | -42.427% |
| 2026-08-04 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +31.294% | 10 | 12,344 | -41.756% |
| 2026-07-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 50 | 12,344 | -23.529% |
| 2026-07-28 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +2.439% | 3 | 12,344 | -22.619% |
| 2026-07-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.818% | 1 | 12,344 | -20.732% |
| 2026-07-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.326% | 29 | 12,344 | -26.136% |
| 2026-07-10 | 8.6200 | 8.6200 | 8.6000 | 8.6000 | -1.149% | 58 | 12,344 | -24.419% |
| 2026-07-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.143% | 1 | 12,344 | -25.287% |
| 2026-07-06 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +2.010% | 3 | 12,344 | -19.951% |
| 2026-07-02 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -4.898% | 10 | 12,344 | -18.342% |
| 2026-07-01 | 8.4000 | 8.4000 | 8.3700 | 8.3700 | -7.206% | 2 | 12,344 | -22.342% |
| 2026-06-26 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -3.011% | 1 | 12,344 | -27.938% |
| 2026-06-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.868% | 3 | 12,344 | -30.108% |
| 2026-06-23 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +1.319% | 1 | 12,344 | -29.501% |
| 2026-06-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.676% | 20 | 12,344 | -28.571% |
| 2026-06-17 | 9.3000 | 9.3000 | 8.9500 | 8.9500 | +1.130% | 4 | 12,344 | -27.374% |
| 2026-06-09 | 8.7500 | 8.8500 | 8.6500 | 8.8500 | +4.118% | 20 | 12,344 | -26.554% |
| 2026-06-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 12,344 | -23.529% |
| 2026-06-03 | 8.7100 | 8.8000 | 8.7100 | 8.8000 | -6.383% | 4 | 12,344 | -26.136% |
| 2026-06-01 | 9.5500 | 9.6500 | 9.4000 | 9.4000 | +2.397% | 4 | 12,344 | -30.851% |
| 2026-05-28 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -2.340% | 3 | 12,347 | -29.194% |
| 2026-05-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 1 | 12,347 | -30.851% |
| 2026-05-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.108% | 50 | 12,347 | -30.108% |
| 2026-05-19 | 9.3000 | 9.3000 | 9.2900 | 9.2900 | -4.128% | 3 | 12,347 | -30.032% |
| 2026-05-15 | 9.5000 | 9.6900 | 9.5000 | 9.6900 | +3.085% | 2 | 12,347 | -32.921% |
| 2026-05-13 | 9.1500 | 9.4000 | 9.1500 | 9.4000 | +5.975% | 11 | 12,347 | -30.851% |
| 2026-05-12 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +10.186% | 10 | 12,347 | -26.719% |
| 2026-05-08 | 8.2000 | 8.3000 | 8.0500 | 8.0500 | -2.187% | 9 | 12,347 | -19.255% |
| 2026-05-07 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +7.441% | 10 | 12,347 | -21.021% |
| 2026-05-06 | 7.6700 | 7.6700 | 7.6600 | 7.6600 | -7.933% | 3 | 12,347 | -15.144% |
| 2026-05-05 | 8.4000 | 8.5500 | 8.1400 | 8.3200 | +2.086% | 1,483 | 11,831 | -21.875% |
| 2026-05-04 | 7.2500 | 8.3300 | 7.2100 | 8.1500 | +8.812% | 1,276 | 11,170 | -20.245% |
| 2026-04-30 | 7.4500 | 7.4900 | 7.4500 | 7.4900 | +1.766% | 20 | 11,170 | -13.218% |
| 2026-04-29 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +7.445% | 1 | 11,170 | -11.685% |
| 2026-04-22 | 6.7600 | 6.8500 | 6.7600 | 6.8500 | -2.837% | 80 | 11,095 | -5.109% |
| 2026-04-21 | 6.9300 | 7.0500 | 6.8500 | 7.0500 | -4.858% | 8 | 11,100 | -7.801% |
| 2026-04-20 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +5.857% | 2 | 11,100 | -12.281% |
| 2026-04-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 5 | 11,095 | -7.143% |
| 2026-04-16 | 7.1000 | 7.1000 | 6.8500 | 6.9500 | -5.442% | 7 | 11,095 | -6.475% |
| 2026-04-14 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.161% | 2 | 11,095 | -11.565% |
| 2026-04-13 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | -3.367% | 3 | 11,095 | -16.129% |
| 2026-04-09 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.373% | 1 | 11,095 | -18.953% |
| 2026-04-07 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.899% | 3 | 11,095 | -19.255% |
| 2026-04-06 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 2 | 11,092 | -17.722% |
| 2026-04-02 | 8.1000 | 8.1100 | 8.0000 | 8.0000 | -1.840% | 27 | 11,092 | -18.750% |
| 2026-04-01 | 8.2300 | 8.2300 | 8.1500 | 8.1500 | -1.212% | 31 | 11,092 | -20.245% |
| 2026-03-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +4.430% | 1 | 11,122 | -21.212% |
| 2026-03-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -5.952% | 1 | 11,122 | -17.722% |
| 2026-03-19 | 8.6000 | 8.6100 | 8.4000 | 8.4000 | +3.067% | 3 | 11,122 | -22.619% |
| 2026-03-16 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -4.678% | 14 | 11,122 | -20.245% |
| 2026-03-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.636% | 1 | 11,116 | -23.977% |
| 2026-03-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.227% | 1 | 11,117 | -21.212% |
| 2026-03-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +0.617% | 3 | 11,117 | -20.245% |
| 2026-03-09 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -4.706% | 27 | 11,117 | -19.753% |
| 2026-03-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.354% | 1 | 11,142 | -23.529% |
| 2026-03-05 | 8.5700 | 8.5700 | 8.4000 | 8.4700 | +0.237% | 5 | 11,141 | -23.259% |
| 2026-03-04 | 8.5000 | 8.5000 | 8.4500 | 8.4500 | -2.199% | 8 | 11,141 | -23.077% |
| 2026-03-02 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +5.366% | 1 | 11,142 | -24.769% |
| 2026-02-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.540% | 3 | 11,142 | -20.732% |
| 2026-02-24 | 8.6100 | 8.6100 | 8.5900 | 8.5900 | -9.579% | 10 | 11,141 | -24.331% |
| 2026-02-17 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 5 | 11,141 | -31.579% |
| 2026-02-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.046% | 5 | 11,141 | -27.778% |
| 2026-02-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -0.575% | 10 | 11,141 | -24.855% |
| 2026-02-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +4.067% | 1 | 11,151 | -25.287% |
| 2026-02-06 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -1.647% | 1 | 11,151 | -22.249% |
| 2026-02-05 | 8.6000 | 8.7000 | 8.5000 | 8.5000 | -0.585% | 30 | 11,151 | -23.529% |
| 2026-02-04 | 8.8200 | 8.8200 | 8.5000 | 8.5500 | -0.581% | 34 | 11,151 | -23.977% |
| 2026-02-03 | 8.2100 | 8.6100 | 8.2100 | 8.6000 | +6.832% | 27 | 11,141 | -24.419% |
| 2026-02-02 | 8.1000 | 8.3200 | 8.0500 | 8.0500 | -8.000% | 2,150 | 11,151 | -19.255% |
| 2026-01-30 | 9.1000 | 9.1000 | 8.7500 | 8.7500 | -4.372% | 282 | 9,641 | -25.714% |
| 2026-01-29 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.390% | 180 | 9,641 | -28.962% |
| 2026-01-28 | 8.7000 | 8.8500 | 8.7000 | 8.8500 | +5.988% | 4 | 9,641 | -26.554% |
| 2026-01-26 | 8.5000 | 8.5000 | 8.2900 | 8.3500 | -7.222% | 29 | 9,642 | -22.156% |
| 2026-01-22 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -4.762% | 1,005 | 9,641 | -27.778% |
| 2026-01-21 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -8.696% | 1 | 8,641 | -31.217% |
| 2026-01-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 12 | 8,641 | -37.198% |
| 2026-01-15 | 10.3500 | 10.3500 | 10.0000 | 10.0000 | -2.913% | 51 | 8,641 | -35.000% |
| 2026-01-14 | 10.3000 | 10.3500 | 10.3000 | 10.3000 | +0.488% | 48 | 8,611 | -36.893% |
| 2026-01-13 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 2 | 8,611 | -36.585% |
| 2026-01-12 | 10.3000 | 10.3000 | 10.1000 | 10.2000 | +0.493% | 4 | 8,612 | -36.275% |
| 2026-01-07 | 10.1000 | 10.2000 | 10.0800 | 10.1500 | -3.333% | 95 | 8,612 | -35.961% |
| 2026-01-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2 | 8,526 | -38.095% |
| 2026-01-05 | 10.6500 | 10.6500 | 10.5000 | 10.5000 | -4.977% | 10 | 8,526 | -38.095% |
| 2025-12-31 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +1.843% | 30 | 8,526 | -41.176% |
| 2025-12-30 | 10.7000 | 10.9000 | 10.7000 | 10.8500 | +0.930% | 11 | 8,526 | -40.092% |
| 2025-12-29 | 10.7200 | 10.9100 | 10.5800 | 10.7500 | +3.365% | 3,024 | 8,526 | -39.535% |
| 2025-12-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.523% | 2 | 7,008 | -37.500% |
| 2025-12-22 | 9.9000 | 9.9500 | 9.8000 | 9.9500 | +1.324% | 33 | 7,009 | -34.673% |
| 2025-12-19 | 9.7900 | 9.8200 | 9.7900 | 9.8200 | +1.762% | 2 | 7,009 | -33.809% |
| 2025-12-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.521% | 1 | 7,007 | -32.642% |
| 2025-12-17 | 9.6200 | 9.6200 | 9.6000 | 9.6000 | -7.246% | 2 | 7,007 | -32.292% |
| 2025-12-12 | 10.2000 | 10.3500 | 10.2000 | 10.3500 | +0.779% | 9 | 7,005 | -37.198% |
| 2025-12-10 | 10.4500 | 10.4500 | 10.2700 | 10.2700 | +6.979% | 19 | 7,003 | -36.709% |
| 2025-12-09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.518% | 1 | 7,003 | -32.292% |
| 2025-12-08 | 9.7800 | 9.9400 | 9.6000 | 9.6500 | -6.311% | 1,178 | 7,002 | -32.642% |
| 2025-12-05 | 10.1000 | 10.3000 | 9.9500 | 10.3000 | -0.579% | 1,057 | 6,002 | -36.893% |
| 2025-12-04 | 10.1500 | 10.4700 | 10.0000 | 10.3600 | -0.193% | 2,191 | 5,002 | -37.259% |
| 2025-12-03 | 10.6000 | 10.6000 | 9.9000 | 10.3800 | +0.777% | 982 | 3,003 | -37.380% |
| 2025-12-02 | 10.3000 | 10.7800 | 9.8000 | 10.3000 | -1.905% | 2,783 | 2,938 | -36.893% |
| 2025-12-01 | 10.4500 | 10.7200 | 10.0500 | 10.5000 | +0.478% | 1,055 | 1,806 | -38.095% |
| 2025-11-28 | 10.3300 | 10.6100 | 10.1500 | 10.4500 | -5.856% | 974 | 1,495 | -37.799% |
| 2025-11-26 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.375% | 1 | 1,154 | -41.441% |
| 2025-11-25 | 12.2500 | 12.2500 | 11.3700 | 11.3700 | -2.821% | 4 | 1,154 | -42.832% |
| 2025-11-20 | 11.4600 | 11.7000 | 11.2500 | 11.7000 | +3.632% | 4 | 1,158 | -44.444% |
| 2025-11-18 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -1.569% | 100 | 1,154 | -42.427% |
| 2025-11-17 | 11.4000 | 11.5700 | 11.2600 | 11.4700 | +1.236% | 990 | 1,054 | -43.330% |
| 2025-11-14 | 11.5000 | 11.5000 | 11.1500 | 11.3300 | +3.000% | 63 | 80 | -42.630% |
| 2025-11-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.804% | 1 | 64 | -40.909% |
| 2025-11-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +10.309% | 10 | 73 | -39.252% |
| 2025-10-31 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -3.000% | 20 | 73 | -32.990% |
| 2025-10-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.383% | 10 | 53 | -35.000% |
| 2025-10-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.571% | 40 | 43 | -30.851% |
| 2025-10-14 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +10.405% | 1 | 3 | -31.937% |
| 2025-10-08 | 8.8000 | 8.8000 | 8.6500 | 8.6500 | +1.765% | 2 | 2 | -24.855% |
| 2025-10-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +8.974% | 2 | 2 | -23.529% |
| 2025-09-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.586% | 1 | 750 | -16.667% |
| 2025-09-29 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -4.563% | 21 | 751 | -13.679% |
| 2025-09-26 | 8.2500 | 8.2500 | 7.8800 | 7.8900 | -4.364% | 21 | 730 | -17.617% |
| 2025-09-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +10.738% | 10 | 751 | -21.212% |
| 2025-09-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.487% | 3 | 741 | -12.752% |
| 2025-09-23 | 7.6200 | 7.8000 | 7.2500 | 7.8000 | +4.000% | 33 | 738 | -16.667% |
| 2025-09-22 | 7.5800 | 7.5800 | 7.4900 | 7.5000 | -1.316% | 25 | 728 | -13.333% |
| 2025-09-19 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -3.797% | 7 | 703 | -14.474% |
| 2025-09-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.469% | 1 | 698 | -17.722% |
| 2025-09-17 | 7.9400 | 8.1500 | 7.9000 | 8.1000 | +3.846% | 18 | 699 | -19.753% |
| 2025-09-16 | 7.9000 | 8.0000 | 7.6600 | 7.8000 | -4.294% | 44 | 716 | -16.667% |
| 2025-09-12 | 7.8000 | 8.2000 | 7.8000 | 8.1500 | -1.570% | 5 | 733 | -20.245% |
| 2025-09-11 | 8.6000 | 8.6000 | 7.9000 | 8.2800 | -3.044% | 73 | 728 | -21.498% |
| 2025-09-10 | 8.9000 | 8.9100 | 8.0600 | 8.5400 | -10.576% | 252 | 715 | -23.888% |
| 2025-09-09 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.241% | 2 | 572 | -31.937% |
| 2025-09-08 | 9.9200 | 9.9200 | 9.6700 | 9.6700 | -5.750% | 8 | 574 | -32.782% |
| 2025-09-04 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +3.116% | 1 | 573 | -36.647% |
| 2025-09-03 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -11.556% | 48 | 572 | -34.673% |
| 2025-08-26 | 11.0000 | 11.2500 | 11.0000 | 11.2500 | +0.626% | 6 | 572 | -42.222% |
| 2025-08-25 | 11.1700 | 11.1800 | 11.0800 | 11.1800 | +0.630% | 5 | 566 | -41.860% |
| 2025-08-22 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -0.359% | 3 | 567 | -41.494% |
| 2025-08-21 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -3.043% | 1 | 567 | -41.704% |
| 2025-08-14 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.791% | 1 | 567 | -43.478% |
| 2025-08-13 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | -2.293% | 1 | 568 | -41.336% |
| 2025-08-11 | 11.3500 | 11.3500 | 11.3400 | 11.3400 | +1.250% | 3 | 568 | -42.681% |
| 2025-08-08 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -1.322% | 1 | 569 | -41.964% |
| 2025-08-07 | 11.2700 | 11.3500 | 11.2700 | 11.3500 | +1.521% | 10 | 570 | -42.731% |
| 2025-08-06 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -1.062% | 1 | 580 | -41.860% |
| 2025-08-05 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.068% | 1 | 579 | -42.478% |
| 2025-08-01 | 11.7500 | 12.0300 | 11.7500 | 12.0300 | +5.526% | 3 | 579 | -45.968% |
| 2025-07-29 | 11.3500 | 11.7000 | 11.3500 | 11.4000 | +0.441% | 5 | 579 | -42.982% |
| 2025-07-28 | 11.3500 | 11.3500 | 11.3000 | 11.3500 | +2.715% | 4 | 582 | -42.731% |
| 2025-07-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +0.455% | 10 | 580 | -41.176% |
| 2025-07-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.917% | 1 | 572 | -40.909% |
| 2025-07-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 1 | 571 | -40.367% |
| 2025-07-22 | 11.0000 | 11.0500 | 10.8000 | 11.0000 | -2.222% | 40 | 570 | -40.909% |
| 2025-07-21 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.442% | 5 | 562 | -42.222% |
| 2025-07-18 | 11.2400 | 11.3000 | 10.9500 | 11.3000 | +1.345% | 47 | 562 | -42.478% |
| 2025-07-17 | 11.0500 | 11.1500 | 11.0500 | 11.1500 | +1.180% | 13 | 520 | -41.704% |
| 2025-07-16 | 11.1000 | 11.2000 | 11.0000 | 11.0200 | -0.810% | 9 | 512 | -41.016% |
| 2025-07-15 | 11.2500 | 11.2500 | 11.1100 | 11.1100 | +0.543% | 3 | 512 | -41.494% |
| 2025-07-14 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | -1.339% | 15 | 510 | -41.176% |
| 2025-07-11 | 10.4000 | 11.2000 | 10.4000 | 11.2000 | -9.312% | 32 | 510 | -41.964% |
| 2025-07-09 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +3.347% | 1 | 505 | -47.368% |
| 2025-07-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -3.239% | 2 | 506 | -45.607% |
| 2025-07-07 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +5.017% | 1 | 508 | -47.368% |
| 2025-07-02 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -0.508% | 1 | 507 | -44.728% |
| 2025-06-30 | 11.8300 | 11.8300 | 11.8200 | 11.8200 | +0.085% | 2 | 518 | -45.008% |
| 2025-06-27 | 11.5500 | 11.8100 | 11.5500 | 11.8100 | -2.397% | 9 | 518 | -44.962% |
| 2025-06-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.249% | 6 | 516 | -46.281% |
| 2025-06-25 | 11.9800 | 12.1000 | 11.9800 | 12.0700 | -3.440% | 5 | 516 | -46.147% |
| 2025-06-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +1.215% | 11 | 514 | -48.000% |
| 2025-06-20 | 12.5000 | 12.5000 | 12.3500 | 12.3500 | -0.883% | 4 | 515 | -47.368% |
| 2025-06-17 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +1.301% | 1 | 516 | -47.833% |
| 2025-06-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -4.651% | 1 | 516 | -47.154% |
| 2025-06-13 | 12.7500 | 12.9000 | 12.3800 | 12.9000 | -1.527% | 36 | 516 | -49.612% |
| 2025-06-12 | 11.0000 | 13.2400 | 11.0000 | 13.1000 | +46.369% | 77 | 517 | -50.382% |
| 2025-06-11 | 9.0000 | 9.1000 | 8.6500 | 8.9500 | 0.000% | 11 | 526 | -27.374% |
| 2025-06-10 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.972% | 5 | 530 | -27.374% |
| 2025-06-05 | 8.9600 | 9.1300 | 8.8400 | 9.1300 | +4.582% | 22 | 530 | -28.806% |
| 2025-06-04 | 9.1400 | 9.1600 | 8.7300 | 8.7300 | -3.000% | 10 | 519 | -25.544% |
| 2025-05-30 | 8.9200 | 9.0800 | 8.9200 | 9.0000 | 0.000% | 16 | 509 | -27.778% |
| 2025-05-29 | 6.5200 | 9.0000 | 6.5200 | 9.0000 | +5.510% | 30 | 508 | -27.778% |
| 2025-05-28 | 8.4000 | 8.8700 | 8.4000 | 8.5300 | +2.401% | 15 | 511 | -23.798% |
| 2025-05-27 | 8.3000 | 8.4400 | 8.0000 | 8.3300 | -4.800% | 27 | 500 | -21.969% |
| 2025-05-23 | 8.9000 | 9.0000 | 8.7500 | 8.7500 | -4.891% | 6 | 485 | -25.714% |
| 2025-05-22 | 9.2900 | 9.3500 | 9.1500 | 9.2000 | -4.465% | 19 | 485 | -29.348% |
| 2025-05-21 | 9.7500 | 9.8800 | 9.6300 | 9.6300 | -3.700% | 20 | 467 | -32.503% |
| 2025-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.010% | 1 | 447 | -35.000% |
| 2025-05-16 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -3.603% | 2 | 448 | -34.343% |
| 2025-05-15 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +6.315% | 1 | 447 | -36.709% |
| 2025-05-14 | 9.8100 | 9.8100 | 9.6600 | 9.6600 | -4.451% | 58 | 446 | -32.712% |
| 2025-05-13 | 10.2500 | 10.5600 | 10.1100 | 10.1100 | -6.820% | 34 | 439 | -35.707% |
| 2025-05-12 | 10.7300 | 10.8500 | 10.4800 | 10.8500 | -1.364% | 43 | 438 | -40.092% |
| 2025-05-09 | 11.0100 | 11.0100 | 11.0000 | 11.0000 | -5.172% | 10 | 438 | -40.909% |
| 2025-05-06 | 11.5800 | 11.6000 | 11.5800 | 11.6000 | +2.655% | 2 | 433 | -43.966% |
| 2025-05-02 | 10.9800 | 11.3000 | 10.9800 | 11.3000 | +2.170% | 4 | 435 | -42.478% |
| 2025-04-30 | 11.0600 | 11.0600 | 11.0600 | 11.0600 | -1.162% | 4 | 436 | -41.230% |
| 2025-04-28 | 11.8000 | 11.8000 | 11.1900 | 11.1900 | -2.696% | 2 | 440 | -41.912% |
| 2025-04-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 1 | 440 | -43.478% |
| 2025-04-17 | 12.3900 | 12.3900 | 12.0000 | 12.0000 | -1.235% | 2 | 439 | -45.833% |
| 2025-04-16 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.966% | 1 | 439 | -46.502% |
| 2025-04-15 | 12.5000 | 12.5000 | 11.6000 | 11.8000 | -5.600% | 61 | 439 | -44.915% |
| 2025-04-14 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 1 | 403 | -48.000% |
| 2025-04-11 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | 0.000% | 14 | 403 | -45.833% |
| 2025-04-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.382% | 1 | 404 | -45.833% |
| 2025-04-08 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.030% | 1 | 403 | -48.207% |
| 2025-04-07 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -10.732% | 1 | 402 | -49.258% |
| 2025-04-04 | 14.3500 | 14.3500 | 13.7500 | 14.3500 | +8.302% | 16 | 401 | -54.704% |
| 2025-04-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.046% | 6 | 406 | -50.943% |
| 2025-04-02 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | -3.181% | 2 | 406 | -51.456% |
| 2025-03-31 | 13.7600 | 13.8300 | 13.7600 | 13.8300 | +2.444% | 2 | 407 | -53.001% |
| 2025-03-28 | 15.5000 | 15.5000 | 13.5000 | 13.5000 | -0.735% | 16 | 408 | -51.852% |
| 2025-03-27 | 11.3000 | 13.6000 | 11.3000 | 13.6000 | +21.537% | 20 | 409 | -52.206% |
| 2025-03-26 | 11.0400 | 11.5500 | 10.9500 | 11.1900 | -7.597% | 43 | 410 | -41.912% |
| 2025-03-25 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +0.917% | 3 | 404 | -46.325% |
| 2025-03-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -9.774% | 1 | 404 | -45.833% |
| 2025-03-18 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +3.502% | 1 | 403 | -51.128% |
| 2025-03-14 | 12.7100 | 12.8500 | 11.9000 | 12.8500 | +2.146% | 104 | 403 | -49.416% |
| 2025-03-13 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | -6.815% | 15 | 425 | -48.331% |
| 2025-03-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +5.882% | 3 | 425 | -51.852% |
| 2025-03-07 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.508% | 10 | 425 | -49.020% |
| 2025-03-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -3.405% | 1 | 425 | -46.721% |
| 2025-03-03 | 12.1000 | 12.6300 | 12.1000 | 12.6300 | +0.477% | 16 | 425 | -48.535% |
| 2025-02-28 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | +3.799% | 20 | 416 | -48.290% |
| 2025-02-25 | 12.7000 | 12.7000 | 12.1100 | 12.1100 | +0.581% | 16 | 417 | -46.325% |
| 2025-02-24 | 11.8500 | 12.0400 | 11.8500 | 12.0400 | +9.455% | 2 | 417 | -46.013% |
| 2025-02-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.762% | 2 | 417 | -40.909% |
| 2025-02-20 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.435% | 30 | 417 | -43.723% |
| 2025-02-19 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.000% | 1 | 402 | -43.478% |
| 2025-02-18 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.778% | 1 | 403 | -48.000% |
| 2025-02-14 | 11.3500 | 11.9300 | 11.3500 | 11.9300 | -1.405% | 82 | 382 | -45.516% |
| 2025-02-12 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +4.762% | 1 | 382 | -46.281% |
| 2025-02-11 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.750% | 1 | 382 | -43.723% |
| 2025-02-10 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -1.639% | 10 | 381 | -45.833% |
| 2025-02-05 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 1 | 381 | -46.721% |
| 2025-02-03 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | +5.172% | 11 | 381 | -46.721% |
| 2025-01-31 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | -1.277% | 6 | 371 | -43.966% |
| 2025-01-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.083% | 1 | 371 | -44.681% |
| 2025-01-29 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.351% | 10 | 372 | -45.833% |
| 2025-01-24 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -2.871% | 4 | 382 | -45.101% |
| 2025-01-23 | 11.9800 | 12.1900 | 11.9800 | 12.1900 | -2.480% | 21 | 380 | -46.678% |
| 2025-01-22 | 12.3000 | 12.5000 | 11.7500 | 12.5000 | +1.626% | 8 | 379 | -48.000% |
| 2025-01-21 | 12.6300 | 12.6300 | 12.3000 | 12.3000 | -2.381% | 16 | 372 | -47.154% |
| 2025-01-17 | 12.2000 | 12.6000 | 12.2000 | 12.6000 | +1.613% | 4 | 357 | -48.413% |
| 2025-01-16 | 12.2400 | 12.4000 | 12.2400 | 12.4000 | +2.905% | 2 | 357 | -47.581% |
| 2025-01-15 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -5.564% | 1 | 355 | -46.058% |
| 2025-01-14 | 11.4000 | 12.7600 | 11.4000 | 12.7600 | +13.929% | 9 | 355 | -49.060% |
| 2025-01-10 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.089% | 10 | 358 | -41.964% |
| 2025-01-08 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -0.089% | 30 | 358 | -41.912% |
| 2025-01-07 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +4.673% | 1 | 358 | -41.964% |
| 2025-01-06 | 11.6500 | 11.7400 | 10.7000 | 10.7000 | -5.310% | 14 | 358 | -39.252% |
| 2025-01-03 | 11.7100 | 11.7100 | 11.3000 | 11.3000 | -0.877% | 24 | 359 | -42.478% |
| 2025-01-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.437% | 1 | 358 | -42.982% |
| 2024-12-31 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.327% | 8 | 359 | -43.231% |
| 2024-12-30 | 11.6200 | 11.6200 | 11.0000 | 11.3000 | +0.444% | 4 | 359 | -42.478% |
| 2024-12-27 | 11.6400 | 12.0000 | 11.2500 | 11.2500 | -2.174% | 322 | 356 | -42.222% |
| 2024-12-26 | 13.3000 | 13.3000 | 11.5000 | 11.5000 | +2.222% | 170 | 330 | -43.478% |
| 2024-12-24 | 11.3000 | 11.6000 | 11.2500 | 11.2500 | -6.250% | 11 | 336 | -42.222% |
| 2024-12-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -7.834% | 2 | 336 | -45.833% |
| 2024-12-19 | 12.3500 | 13.0200 | 12.3500 | 13.0200 | +4.160% | 4 | 336 | -50.077% |
| 2024-12-18 | 13.0700 | 13.0700 | 12.5000 | 12.5000 | +1.792% | 6 | 336 | -48.000% |
| 2024-12-17 | 12.0000 | 12.2800 | 12.0000 | 12.2800 | 0.000% | 2 | 331 | -47.068% |
| 2024-12-16 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | -7.946% | 20 | 331 | -47.068% |
| 2024-12-13 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +0.679% | 20 | 331 | -51.274% |
| 2024-12-12 | 12.7500 | 13.2900 | 12.7500 | 13.2500 | +6.000% | 45 | 321 | -50.943% |
| 2024-12-11 | 13.0500 | 13.0500 | 12.5000 | 12.5000 | -3.846% | 15 | 276 | -48.000% |
| 2024-12-10 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.961% | 1 | 270 | -50.000% |
| 2024-12-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.778% | 5 | 270 | -49.020% |
| 2024-12-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -2.799% | 5 | 270 | -49.416% |
| 2024-12-04 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -1.710% | 1 | 265 | -50.832% |
| 2024-12-03 | 15.3000 | 15.3000 | 13.4500 | 13.4500 | +1.894% | 5 | 265 | -51.673% |
| 2024-12-02 | 13.1000 | 13.2000 | 13.1000 | 13.2000 | +5.600% | 15 | 261 | -50.758% |
| 2024-11-29 | 12.7500 | 12.7500 | 12.5000 | 12.5000 | +0.402% | 38 | 259 | -48.000% |
| 2024-11-27 | 13.3400 | 13.3400 | 11.9200 | 12.4500 | +0.403% | 15 | 252 | -47.791% |
| 2024-11-26 | 12.5000 | 13.1100 | 12.0200 | 12.4000 | -7.116% | 237 | 252 | -47.581% |
| 2024-11-25 | 13.4800 | 13.7400 | 13.1000 | 13.3500 | -5.319% | 45 | 96 | -51.311% |
| 2024-11-22 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.100% | 4 | 68 | -53.901% |
| 2024-11-21 | 12.4600 | 13.8100 | 11.9000 | 13.8100 | +2.069% | 36 | 46 | -52.933% |
| 2024-11-20 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -0.588% | 20 | 46 | -51.959% |
| 2024-11-13 | 12.1900 | 13.6100 | 12.1900 | 13.6100 | +2.331% | 4 | 26 | -52.241% |
| 2024-11-11 | 13.6200 | 13.6200 | 13.3000 | 13.3000 | -6.140% | 2 | 23 | -51.128% |
| 2024-11-08 | 13.8000 | 14.1700 | 13.8000 | 14.1700 | +1.214% | 4 | 22 | -54.128% |
| 2024-11-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 1 | 21 | -53.571% |
| 2024-11-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.961% | 1 | 21 | -55.172% |
| 2024-10-28 | 15.0000 | 15.0000 | 14.7900 | 14.7900 | -1.400% | 3 | 20 | -56.051% |
| 2024-10-25 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.639% | 2 | 18 | -56.667% |
| 2024-10-24 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.000% | 1 | 18 | -57.377% |
| 2024-10-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.660% | 1 | 17 | -57.377% |
| 2024-10-21 | 14.7800 | 15.1500 | 14.7800 | 15.1500 | +2.020% | 6 | 16 | -57.096% |
| 2024-10-17 | 15.0000 | 15.0000 | 14.8500 | 14.8500 | -1.329% | 2 | 13 | -56.229% |
| 2024-10-16 | 15.3000 | 15.3000 | 15.0500 | 15.0500 | -3.215% | 2 | 12 | -56.811% |
| 2024-10-11 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +1.634% | 2 | 10 | -58.199% |
| 2024-10-02 | 15.2000 | 15.3000 | 15.2000 | 15.3000 | +2.000% | 2 | 9 | -57.516% |
| 2024-09-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.093% | 1 | 7 | -56.667% |
| 2024-09-26 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -3.322% | 1 | 6 | -55.326% |
| 2024-09-24 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -2.273% | 1 | 6 | -56.811% |
| 2024-09-20 | 15.5000 | 15.5000 | 15.4000 | 15.4000 | -1.282% | 4 | 5 | -57.792% |
| 2024-09-17 | 15.8000 | 15.8000 | 15.6000 | 15.6000 | -1.887% | 2 | 3 | -58.333% |
| 2024-09-16 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.000% | 1 | 1 | -59.119% |