GME270115P00029000
GME Jan 15 2027 29.00 Put
optionOPRA
InactiveSep 22, 2026
6.31USD-38.137%(-3.89)1Vol12OI
GME270115P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -38.137% | 1 | 12 | 0.000% |
| 2026-09-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +40.496% | 5 | 9 | -38.137% |
| 2026-07-06 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -9.814% | 1 | 9 | -13.085% |
| 2026-06-26 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +15.000% | 1 | 8 | -21.615% |
| 2026-05-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.903% | 7 | 1 | -9.857% |
| 2026-04-28 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 0 | +1.774% |