GME270115P00025000
GME Jan 15 2027 25.00 Put
optionOPRA
EODOct 7, 2026
2.85USD+0.707%(+0.02)27Vol7,143OI
GME270115P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.8000 | 2.8700 | 2.7700 | 2.8500 | +0.707% | 27 | 7,135 | 0.000% |
| 2026-10-06 | 2.7000 | 2.8300 | 2.5500 | 2.8300 | +8.846% | 34 | 7,128 | +0.707% |
| 2026-10-05 | 2.5300 | 2.6000 | 2.4000 | 2.6000 | -8.772% | 124 | 7,100 | +9.615% |
| 2026-10-02 | 2.9500 | 2.9500 | 2.8200 | 2.8500 | -2.062% | 111 | 6,993 | 0.000% |
| 2026-10-01 | 2.9300 | 2.9300 | 2.9000 | 2.9100 | +5.054% | 4 | 6,992 | -2.062% |
| 2026-09-30 | 2.7700 | 2.9600 | 2.7100 | 2.7700 | -18.529% | 135 | 6,922 | +2.888% |
| 2026-09-29 | 3.0500 | 3.4000 | 3.0500 | 3.4000 | +6.918% | 16 | 6,922 | -16.176% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.1800 | 3.1800 | -13.821% | 28 | 6,902 | -10.377% |
| 2026-09-25 | 3.2000 | 3.7500 | 3.2000 | 3.6900 | +28.571% | 247 | 6,999 | -22.764% |
| 2026-09-24 | 3.2000 | 3.2000 | 2.7200 | 2.8700 | -4.651% | 61 | 7,006 | -0.697% |
| 2026-09-23 | 3.1500 | 3.1500 | 2.8900 | 3.0100 | -8.232% | 164 | 6,885 | -5.316% |
| 2026-09-22 | 3.3700 | 3.3800 | 3.2400 | 3.2800 | -11.351% | 43 | 6,880 | -13.110% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 10 | 6,880 | -22.973% |
| 2026-09-18 | 3.9700 | 3.9800 | 3.9000 | 3.9000 | +2.632% | 17 | 6,873 | -26.923% |
| 2026-09-17 | 4.1500 | 4.1500 | 3.8000 | 3.8000 | -16.484% | 14 | 6,873 | -25.000% |
| 2026-09-16 | 4.6000 | 4.6000 | 4.5500 | 4.5500 | -4.211% | 7 | 6,880 | -37.363% |
| 2026-09-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 2 | 6,878 | -40.000% |
| 2026-09-14 | 5.0500 | 5.0500 | 4.4000 | 4.4000 | -9.278% | 32 | 6,880 | -35.227% |
| 2026-09-11 | 4.9000 | 5.0500 | 4.6900 | 4.8500 | -10.517% | 45 | 6,879 | -41.237% |
| 2026-09-10 | 5.8000 | 5.9500 | 5.3100 | 5.4200 | -4.071% | 49 | 6,866 | -47.417% |
| 2026-09-09 | 6.5200 | 6.5200 | 5.6500 | 5.6500 | -13.740% | 70 | 6,848 | -49.558% |
| 2026-09-08 | 6.3500 | 6.7000 | 6.2500 | 6.5500 | +0.924% | 18 | 6,842 | -56.489% |
| 2026-09-04 | 6.5500 | 6.6000 | 6.4900 | 6.4900 | +2.205% | 6 | 6,840 | -56.086% |
| 2026-09-03 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | -5.926% | 79 | 6,810 | -55.118% |
| 2026-09-02 | 6.7000 | 6.8500 | 6.7000 | 6.7500 | -1.460% | 18 | 6,806 | -57.778% |
| 2026-09-01 | 7.0000 | 7.0000 | 6.8500 | 6.8500 | -2.837% | 3 | 6,806 | -58.394% |
| 2026-08-31 | 6.8000 | 7.1500 | 6.7500 | 7.0500 | -6.000% | 33 | 6,787 | -59.574% |
| 2026-08-27 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | +0.671% | 8 | 6,791 | -62.000% |
| 2026-08-25 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 25 | 6,776 | -61.745% |
| 2026-08-24 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +2.759% | 1 | 6,775 | -61.745% |
| 2026-08-21 | 7.3000 | 7.4500 | 7.1500 | 7.2500 | -2.027% | 5 | 6,775 | -60.690% |
| 2026-08-20 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | +2.778% | 2 | 6,773 | -61.486% |
| 2026-08-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 21 | 6,793 | -60.417% |
| 2026-08-18 | 7.1500 | 7.3000 | 7.0000 | 7.3000 | +4.286% | 7 | 6,787 | -60.959% |
| 2026-08-17 | 6.8500 | 7.0000 | 6.8500 | 7.0000 | +4.478% | 12 | 6,787 | -59.286% |
| 2026-08-14 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -2.190% | 3 | 6,785 | -57.463% |
| 2026-08-13 | 7.0000 | 7.0000 | 6.7000 | 6.8500 | -0.725% | 17 | 6,783 | -58.394% |
| 2026-08-12 | 6.7500 | 6.9000 | 6.7500 | 6.9000 | +5.344% | 22 | 6,782 | -58.696% |
| 2026-08-11 | 6.7000 | 6.7100 | 6.5500 | 6.5500 | 0.000% | 13 | 6,782 | -56.489% |
| 2026-08-10 | 6.0500 | 6.5500 | 6.0500 | 6.5500 | +3.150% | 5 | 6,782 | -56.489% |
| 2026-08-07 | 6.4000 | 6.4000 | 6.3000 | 6.3500 | +1.600% | 3 | 6,780 | -55.118% |
| 2026-08-06 | 6.5500 | 6.7000 | 6.2500 | 6.2500 | -2.344% | 36 | 6,805 | -54.400% |
| 2026-08-05 | 6.5000 | 6.5000 | 6.2500 | 6.4000 | -0.775% | 14 | 6,803 | -55.469% |
| 2026-08-04 | 6.8000 | 6.8500 | 6.4500 | 6.4500 | -3.731% | 94 | 6,724 | -55.814% |
| 2026-08-03 | 5.5000 | 7.0000 | 5.4600 | 6.7000 | +54.023% | 987 | 6,852 | -57.463% |
| 2026-07-31 | 4.3500 | 4.3700 | 4.3300 | 4.3500 | 0.000% | 41 | 6,858 | -34.483% |
| 2026-07-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.067% | 5 | 6,858 | -34.483% |
| 2026-07-28 | 4.1300 | 4.1800 | 4.1300 | 4.1800 | -9.130% | 650 | 6,858 | -31.818% |
| 2026-07-27 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.361% | 2 | 6,858 | -38.043% |
| 2026-07-24 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +1.277% | 1 | 6,858 | -40.126% |
| 2026-07-23 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +3.297% | 14 | 6,870 | -39.362% |
| 2026-07-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.664% | 1 | 6,870 | -37.363% |
| 2026-07-21 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +3.908% | 2 | 6,869 | -36.947% |
| 2026-07-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.317% | 14 | 6,869 | -34.483% |
| 2026-07-14 | 4.2000 | 4.2000 | 4.1600 | 4.1700 | -7.333% | 9 | 6,873 | -31.655% |
| 2026-07-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.565% | 10 | 6,873 | -36.667% |
| 2026-07-06 | 3.9800 | 4.0700 | 3.9800 | 4.0700 | -1.214% | 2 | 6,874 | -29.975% |
| 2026-07-02 | 3.9900 | 4.1200 | 3.9900 | 4.1200 | -1.905% | 18 | 6,873 | -30.825% |
| 2026-07-01 | 4.3300 | 4.3300 | 4.2000 | 4.2000 | -5.618% | 4 | 6,875 | -32.143% |
| 2026-06-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -2.198% | 25 | 6,875 | -35.955% |
| 2026-06-29 | 4.5400 | 4.7100 | 4.5400 | 4.5500 | -4.211% | 103 | 6,928 | -37.363% |
| 2026-06-26 | 5.0500 | 5.0500 | 4.7500 | 4.7500 | -8.654% | 17 | 6,929 | -40.000% |
| 2026-06-25 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +5.477% | 204 | 6,927 | -45.192% |
| 2026-06-24 | 4.9000 | 4.9300 | 4.9000 | 4.9300 | -4.272% | 3 | 6,930 | -42.191% |
| 2026-06-23 | 5.0500 | 5.2000 | 5.0500 | 5.1500 | -0.962% | 12 | 6,934 | -44.660% |
| 2026-06-22 | 4.9000 | 5.2000 | 4.9000 | 5.2000 | +3.792% | 7 | 6,936 | -45.192% |
| 2026-06-18 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -0.792% | 2 | 6,936 | -43.114% |
| 2026-06-17 | 5.0500 | 5.0500 | 4.9000 | 5.0500 | -1.942% | 9 | 6,938 | -43.564% |
| 2026-06-16 | 5.0500 | 5.2400 | 5.0500 | 5.1500 | +5.102% | 10 | 6,936 | -44.660% |
| 2026-06-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 2 | 6,936 | -41.837% |
| 2026-06-12 | 4.9000 | 5.0500 | 4.9000 | 5.0000 | +5.263% | 5 | 6,935 | -43.000% |
| 2026-06-11 | 4.8000 | 4.9000 | 4.7500 | 4.7500 | +3.261% | 24 | 6,917 | -40.000% |
| 2026-06-10 | 4.9000 | 4.9000 | 4.6000 | 4.6000 | -3.158% | 12 | 6,912 | -38.043% |
| 2026-06-09 | 4.7500 | 4.9000 | 4.7500 | 4.7500 | -2.062% | 7 | 6,912 | -40.000% |
| 2026-06-08 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -9.346% | 13 | 6,908 | -41.237% |
| 2026-06-05 | 5.0500 | 5.3500 | 5.0500 | 5.3500 | +9.184% | 6 | 6,906 | -46.729% |
| 2026-06-04 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | 0.000% | 6 | 6,906 | -41.837% |
| 2026-06-03 | 5.5000 | 5.5000 | 4.4100 | 4.9000 | -13.274% | 66 | 6,941 | -41.837% |
| 2026-06-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +2.727% | 2 | 6,941 | -49.558% |
| 2026-06-01 | 5.6500 | 5.7000 | 5.5000 | 5.5000 | -0.901% | 69 | 6,957 | -48.182% |
| 2026-05-29 | 5.3500 | 5.5500 | 5.3500 | 5.5500 | +5.916% | 18 | 6,956 | -48.649% |
| 2026-05-28 | 5.2000 | 5.2400 | 5.2000 | 5.2400 | -2.056% | 7 | 6,951 | -45.611% |
| 2026-05-27 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | -2.727% | 9 | 6,949 | -46.729% |
| 2026-05-26 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +2.804% | 9 | 6,949 | -48.182% |
| 2026-05-22 | 5.2000 | 5.4000 | 5.2000 | 5.3500 | +5.941% | 10 | 6,947 | -46.729% |
| 2026-05-21 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -0.980% | 8 | 6,945 | -43.564% |
| 2026-05-20 | 5.2000 | 5.2000 | 5.0500 | 5.1000 | -4.673% | 7 | 6,944 | -44.118% |
| 2026-05-19 | 5.6500 | 5.6500 | 5.3500 | 5.3500 | -2.727% | 9 | 6,946 | -46.729% |
| 2026-05-18 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -2.827% | 45 | 6,947 | -48.182% |
| 2026-05-15 | 5.7500 | 5.7500 | 5.5000 | 5.6600 | +0.177% | 18 | 6,945 | -49.647% |
| 2026-05-14 | 5.4000 | 5.6500 | 5.4000 | 5.6500 | +2.727% | 204 | 6,744 | -49.558% |
| 2026-05-13 | 5.6500 | 5.6500 | 5.3500 | 5.5000 | 0.000% | 23 | 6,729 | -48.182% |
| 2026-05-12 | 5.2500 | 5.5000 | 5.2000 | 5.5000 | +5.769% | 53 | 6,747 | -48.182% |
| 2026-05-11 | 4.6000 | 5.2000 | 4.5500 | 5.2000 | +13.290% | 2,302 | 5,760 | -45.192% |
| 2026-05-08 | 4.2500 | 4.7500 | 4.2500 | 4.5900 | -3.165% | 94 | 5,775 | -37.908% |
| 2026-05-07 | 4.5000 | 4.7400 | 4.5000 | 4.7400 | +12.857% | 688 | 6,149 | -39.873% |
| 2026-05-06 | 4.9000 | 4.9000 | 4.2000 | 4.2000 | -12.682% | 46 | 6,139 | -32.143% |
| 2026-05-05 | 5.0000 | 5.0500 | 4.5500 | 4.8100 | +4.338% | 3,223 | 5,615 | -40.748% |
| 2026-05-04 | 4.1000 | 4.7500 | 3.8900 | 4.6100 | +29.132% | 1,349 | 5,110 | -38.178% |
| 2026-05-01 | 3.6900 | 3.6900 | 3.5700 | 3.5700 | -6.789% | 12 | 5,110 | -20.168% |
| 2026-04-30 | 4.1000 | 4.1000 | 3.8300 | 3.8300 | -4.489% | 12 | 5,119 | -25.587% |
| 2026-04-29 | 3.9300 | 4.1300 | 3.9300 | 4.0100 | +8.967% | 76 | 5,128 | -28.928% |
| 2026-04-28 | 3.7200 | 3.8000 | 3.6800 | 3.6800 | -0.541% | 25 | 5,130 | -22.554% |
| 2026-04-27 | 3.7000 | 3.8200 | 3.6400 | 3.7000 | -5.128% | 18 | 5,125 | -22.973% |
| 2026-04-24 | 3.7200 | 3.9000 | 3.7200 | 3.9000 | +2.362% | 24 | 5,112 | -26.923% |
| 2026-04-23 | 3.8000 | 3.8100 | 3.8000 | 3.8100 | +4.384% | 2 | 5,110 | -25.197% |
| 2026-04-22 | 4.1000 | 4.1000 | 3.5700 | 3.6500 | -5.440% | 30 | 5,120 | -21.918% |
| 2026-04-21 | 3.7500 | 3.8600 | 3.5100 | 3.8600 | +4.891% | 9 | 5,114 | -26.166% |
| 2026-04-20 | 3.9500 | 4.0000 | 3.6800 | 3.6800 | -5.641% | 30 | 5,117 | -22.554% |
| 2026-04-17 | 3.7300 | 3.9000 | 3.7000 | 3.9000 | +6.849% | 31 | 5,098 | -26.923% |
| 2026-04-16 | 3.9900 | 3.9900 | 3.5700 | 3.6500 | -5.440% | 211 | 5,011 | -21.918% |
| 2026-04-15 | 3.8500 | 3.8600 | 3.8500 | 3.8600 | -5.854% | 2 | 5,009 | -26.166% |
| 2026-04-14 | 3.9000 | 4.1000 | 3.8900 | 4.1000 | -2.381% | 11 | 5,010 | -30.488% |
| 2026-04-13 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 8 | 5,006 | -32.143% |
| 2026-04-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 5,006 | -32.143% |
| 2026-04-09 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 20 | 5,005 | -35.227% |
| 2026-04-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.784% | 1 | 4,994 | -38.043% |
| 2026-04-06 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -3.516% | 1 | 4,994 | -35.080% |
| 2026-04-02 | 4.7600 | 4.7600 | 4.5500 | 4.5500 | -5.010% | 16 | 4,992 | -37.363% |
| 2026-03-31 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +0.419% | 1 | 4,992 | -40.501% |
| 2026-03-27 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +0.421% | 41 | 4,993 | -40.252% |
| 2026-03-26 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | -5.000% | 750 | 5,014 | -40.000% |
| 2026-03-24 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | +2.881% | 12 | 4,714 | -43.000% |
| 2026-03-18 | 4.9100 | 4.9100 | 4.8600 | 4.8600 | -0.816% | 45 | 4,725 | -41.358% |
| 2026-03-13 | 4.5400 | 4.9000 | 4.5400 | 4.9000 | +7.692% | 4 | 4,725 | -41.837% |
| 2026-03-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 1 | 4,722 | -37.363% |
| 2026-03-09 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -6.863% | 13 | 4,721 | -40.000% |
| 2026-03-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 1 | 4,712 | -44.118% |
| 2026-03-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1 | 4,711 | -45.192% |
| 2026-03-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.718% | 1 | 4,711 | -44.660% |
| 2026-02-27 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +0.769% | 1 | 4,710 | -45.611% |
| 2026-02-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -5.455% | 1 | 4,709 | -45.192% |
| 2026-02-23 | 5.5500 | 5.5500 | 5.5000 | 5.5000 | +2.612% | 10 | 4,709 | -48.182% |
| 2026-02-20 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +1.323% | 1 | 4,717 | -46.828% |
| 2026-02-18 | 5.2500 | 5.2900 | 5.2500 | 5.2900 | -11.092% | 3 | 4,717 | -46.125% |
| 2026-02-17 | 5.5500 | 5.9500 | 5.5500 | 5.9500 | +10.801% | 21 | 4,717 | -52.101% |
| 2026-02-12 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +0.374% | 6 | 4,738 | -46.927% |
| 2026-02-11 | 5.2200 | 5.3500 | 5.2200 | 5.3500 | +5.941% | 50 | 4,738 | -46.729% |
| 2026-02-10 | 5.2900 | 5.2900 | 5.0500 | 5.0500 | -1.942% | 59 | 4,698 | -43.564% |
| 2026-02-09 | 5.1000 | 5.2800 | 5.1000 | 5.1500 | +1.378% | 66 | 4,740 | -44.660% |
| 2026-02-06 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | +1.804% | 11 | 4,684 | -43.898% |
| 2026-02-05 | 5.0500 | 5.1000 | 4.9900 | 4.9900 | -4.038% | 41 | 4,675 | -42.886% |
| 2026-02-04 | 5.3000 | 5.5000 | 5.1500 | 5.2000 | -4.412% | 1,514 | 4,650 | -45.192% |
| 2026-02-03 | 4.7500 | 5.4400 | 4.7500 | 5.4400 | +11.704% | 6 | 3,139 | -47.610% |
| 2026-02-02 | 4.9000 | 5.0000 | 4.6800 | 4.8700 | -13.805% | 340 | 3,134 | -41.478% |
| 2026-01-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.004% | 1 | 2,993 | -49.558% |
| 2026-01-27 | 5.4300 | 5.4300 | 5.3300 | 5.3300 | +6.814% | 10 | 2,994 | -46.529% |
| 2026-01-26 | 5.4000 | 5.4500 | 4.9500 | 4.9900 | -8.942% | 274 | 2,988 | -42.886% |
| 2026-01-23 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -0.364% | 200 | 2,961 | -47.993% |
| 2026-01-22 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -13.386% | 14 | 2,961 | -48.182% |
| 2026-01-20 | 6.5200 | 6.5200 | 6.3500 | 6.3500 | -0.781% | 11 | 2,971 | -55.118% |
| 2026-01-13 | 6.4900 | 6.4900 | 6.4000 | 6.4000 | -1.690% | 7 | 2,976 | -55.469% |
| 2026-01-12 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +3.333% | 2 | 2,973 | -56.221% |
| 2026-01-09 | 6.4500 | 6.4500 | 6.2000 | 6.3000 | -1.408% | 13 | 2,973 | -54.762% |
| 2026-01-07 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -4.627% | 18 | 2,962 | -55.399% |
| 2026-01-06 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +0.450% | 4 | 2,944 | -57.463% |
| 2026-01-05 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +5.205% | 1 | 2,943 | -57.271% |
| 2025-12-22 | 6.2600 | 6.3500 | 6.2500 | 6.3400 | +0.955% | 18 | 2,942 | -55.047% |
| 2025-12-19 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +4.667% | 2 | 2,942 | -54.618% |
| 2025-12-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.692% | 1 | 2,940 | -52.500% |
| 2025-12-17 | 6.3500 | 6.3500 | 6.0000 | 6.2300 | -6.876% | 24 | 2,940 | -54.254% |
| 2025-12-15 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -2.762% | 10 | 2,936 | -57.399% |
| 2025-12-12 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +3.303% | 1 | 2,926 | -58.576% |
| 2025-12-10 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +0.909% | 1 | 2,926 | -57.207% |
| 2025-12-09 | 6.3000 | 6.6000 | 6.2000 | 6.6000 | -3.650% | 23 | 2,927 | -56.818% |
| 2025-12-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 5 | 2,933 | -58.394% |
| 2025-11-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -7.039% | 1 | 2,928 | -59.286% |
| 2025-11-25 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -2.208% | 5 | 2,928 | -62.151% |
| 2025-11-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.130% | 1 | 2,928 | -62.987% |
| 2025-11-20 | 7.3500 | 7.7100 | 7.3500 | 7.7100 | +0.653% | 30 | 2,927 | -63.035% |
| 2025-11-19 | 8.1500 | 8.1500 | 7.6500 | 7.6600 | +1.457% | 5 | 2,942 | -62.794% |
| 2025-11-14 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.861% | 1 | 2,938 | -62.252% |
| 2025-11-11 | 7.1000 | 7.2000 | 7.1000 | 7.2000 | -2.041% | 2 | 2,937 | -60.417% |
| 2025-11-07 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.755% | 1 | 2,935 | -61.224% |
| 2025-11-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.507% | 4 | 2,934 | -58.993% |
| 2025-11-03 | 6.9500 | 6.9500 | 6.7000 | 6.7800 | +6.436% | 4 | 2,930 | -57.965% |
| 2025-10-31 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -0.779% | 15 | 2,930 | -55.259% |
| 2025-10-30 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -4.748% | 4 | 2,930 | -55.607% |
| 2025-10-22 | 7.0300 | 7.0300 | 6.5500 | 6.7400 | +12.333% | 7 | 2,930 | -57.715% |
| 2025-10-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 40 | 2,928 | -52.500% |
| 2025-10-17 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | +2.542% | 2 | 2,928 | -52.893% |
| 2025-10-16 | 6.0000 | 6.0500 | 5.9000 | 5.9000 | 0.000% | 911 | 2,929 | -51.695% |
| 2025-10-15 | 6.6000 | 6.6000 | 5.9000 | 5.9000 | 0.000% | 1,884 | 2,476 | -51.695% |
| 2025-10-13 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | -1.667% | 3 | 1,572 | -51.695% |
| 2025-10-10 | 6.0500 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 51 | 1,571 | -52.500% |
| 2025-10-09 | 5.6500 | 6.1000 | 5.6000 | 6.0000 | +5.263% | 12 | 1,531 | -52.500% |
| 2025-10-08 | 5.9000 | 5.9000 | 5.5000 | 5.7000 | +14.000% | 2,951 | 1,529 | -50.000% |
| 2025-10-06 | 5.0100 | 5.0900 | 5.0000 | 5.0000 | +11.111% | 27 | 24 | -43.000% |
| 2025-10-02 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -2.174% | 78 | 6,392 | -36.667% |
| 2025-10-01 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -7.071% | 34 | 6,393 | -38.043% |
| 2025-09-30 | 4.7000 | 4.9500 | 4.5500 | 4.9500 | +4.651% | 39 | 6,369 | -42.424% |
| 2025-09-29 | 4.7000 | 4.7300 | 4.6900 | 4.7300 | +3.956% | 50 | 6,364 | -39.746% |
| 2025-09-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.515% | 2 | 6,404 | -37.363% |
| 2025-09-23 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -3.950% | 1 | 6,404 | -38.312% |
| 2025-09-22 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +0.208% | 1 | 6,404 | -40.748% |
| 2025-09-19 | 4.7800 | 4.8500 | 4.7800 | 4.8000 | -1.031% | 12 | 6,404 | -40.625% |
| 2025-09-18 | 4.8500 | 4.9300 | 4.7000 | 4.8500 | +0.207% | 4 | 6,405 | -41.237% |
| 2025-09-17 | 4.9400 | 5.0300 | 4.8000 | 4.8400 | +1.895% | 1,000 | 6,405 | -41.116% |
| 2025-09-16 | 4.8500 | 4.8500 | 4.5800 | 4.7500 | +7.955% | 33 | 5,406 | -40.000% |
| 2025-09-15 | 5.1000 | 5.1000 | 4.4000 | 4.4000 | -10.204% | 13 | 5,403 | -35.227% |
| 2025-09-12 | 5.1500 | 5.3000 | 4.7600 | 4.9000 | -5.769% | 50 | 5,403 | -41.837% |
| 2025-09-11 | 5.1000 | 5.4000 | 5.0700 | 5.2000 | +0.386% | 528 | 5,401 | -45.192% |
| 2025-09-10 | 5.5000 | 5.5500 | 4.9400 | 5.1800 | -15.082% | 204 | 4,910 | -44.981% |
| 2025-09-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 5 | 4,834 | -53.279% |
| 2025-09-08 | 6.6000 | 6.6000 | 6.3500 | 6.4000 | -5.882% | 27 | 4,834 | -55.469% |
| 2025-09-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.730% | 20 | 4,814 | -58.088% |
| 2025-09-04 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +4.580% | 41 | 4,834 | -58.394% |
| 2025-09-03 | 6.7900 | 6.8700 | 6.4400 | 6.5500 | -3.676% | 83 | 4,794 | -56.489% |
| 2025-09-02 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | -5.556% | 8 | 4,794 | -58.088% |
| 2025-08-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 2 | 4,794 | -60.417% |
| 2025-08-28 | 7.5000 | 7.5000 | 7.0000 | 7.1500 | -6.780% | 5 | 4,794 | -60.140% |
| 2025-08-27 | 7.7500 | 7.7500 | 7.6700 | 7.6700 | +1.455% | 6 | 4,794 | -62.842% |
| 2025-08-26 | 7.4700 | 7.5600 | 7.4700 | 7.5600 | -0.787% | 20 | 4,794 | -62.302% |
| 2025-08-21 | 7.6000 | 7.6200 | 7.4000 | 7.6200 | +0.263% | 13 | 4,794 | -62.598% |
| 2025-08-20 | 7.7200 | 7.7200 | 7.6000 | 7.6000 | 0.000% | 23 | 4,793 | -62.500% |
| 2025-08-19 | 7.4500 | 7.6500 | 7.4500 | 7.6000 | -3.676% | 6 | 4,804 | -62.500% |
| 2025-08-15 | 7.7000 | 7.8900 | 7.7000 | 7.8900 | +3.816% | 3 | 4,804 | -63.878% |
| 2025-08-13 | 7.7000 | 7.7000 | 7.4000 | 7.6000 | -7.317% | 10 | 4,801 | -62.500% |
| 2025-08-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +4.326% | 1 | 4,797 | -65.244% |
| 2025-08-11 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +1.289% | 1 | 4,797 | -63.740% |
| 2025-08-08 | 7.8000 | 7.8000 | 7.7600 | 7.7600 | -0.513% | 9 | 4,797 | -63.273% |
| 2025-08-07 | 7.6500 | 7.8000 | 7.6000 | 7.8000 | -2.500% | 18 | 4,797 | -63.462% |
| 2025-08-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 1 | 4,797 | -64.375% |
| 2025-08-01 | 7.9500 | 7.9500 | 7.8000 | 7.8000 | -3.106% | 4 | 4,797 | -63.462% |
| 2025-07-31 | 8.1300 | 8.1300 | 8.0500 | 8.0500 | +1.258% | 50 | 4,797 | -64.596% |
| 2025-07-30 | 7.8500 | 8.1000 | 7.8500 | 7.9500 | -1.852% | 65 | 4,827 | -64.151% |
| 2025-07-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +3.185% | 5 | 4,806 | -64.815% |
| 2025-07-28 | 7.9000 | 7.9000 | 7.7500 | 7.8500 | +1.948% | 9 | 4,806 | -63.694% |
| 2025-07-24 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | +1.316% | 27 | 4,807 | -62.987% |
| 2025-07-23 | 7.6500 | 7.6500 | 7.6000 | 7.6000 | +1.198% | 38 | 4,806 | -62.500% |
| 2025-07-22 | 7.6000 | 7.6000 | 7.5100 | 7.5100 | -1.184% | 7 | 4,806 | -62.051% |
| 2025-07-21 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -2.439% | 6 | 4,806 | -62.500% |
| 2025-07-18 | 7.7800 | 7.7900 | 7.7800 | 7.7900 | +1.697% | 4 | 4,806 | -63.415% |
| 2025-07-17 | 7.7500 | 7.7500 | 7.6500 | 7.6600 | -1.161% | 6 | 4,810 | -62.794% |
| 2025-07-16 | 7.7800 | 7.9000 | 7.7500 | 7.7500 | 0.000% | 6 | 4,810 | -63.226% |
| 2025-07-15 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -2.146% | 42 | 4,810 | -63.226% |
| 2025-07-14 | 7.8000 | 7.9200 | 7.8000 | 7.9200 | -1.000% | 3 | 4,840 | -64.015% |
| 2025-07-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.081% | 3 | 4,840 | -64.375% |
| 2025-07-09 | 8.9000 | 8.9000 | 8.1700 | 8.1700 | -4.108% | 6 | 4,840 | -65.116% |
| 2025-07-08 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -1.045% | 3 | 4,841 | -66.549% |
| 2025-07-07 | 8.5000 | 8.6400 | 8.4000 | 8.6100 | +3.610% | 36 | 4,844 | -66.899% |
| 2025-07-02 | 8.2500 | 8.3500 | 8.2500 | 8.3100 | +0.972% | 13 | 4,839 | -65.704% |
| 2025-07-01 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -2.024% | 1 | 4,844 | -65.371% |
| 2025-06-27 | 8.1700 | 8.4000 | 8.1700 | 8.4000 | +1.818% | 2 | 4,844 | -66.071% |
| 2025-06-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.070% | 2 | 4,844 | -65.455% |
| 2025-06-25 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | -3.587% | 2 | 4,844 | -66.860% |
| 2025-06-24 | 8.9000 | 8.9200 | 8.9000 | 8.9200 | +0.225% | 16 | 4,845 | -68.049% |
| 2025-06-20 | 9.0500 | 9.0500 | 8.3500 | 8.9000 | +11.950% | 26 | 4,845 | -67.978% |
| 2025-06-18 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -9.659% | 2 | 4,844 | -64.151% |
| 2025-06-17 | 8.8000 | 8.8500 | 8.5500 | 8.8000 | +1.852% | 5 | 4,844 | -67.614% |
| 2025-06-16 | 8.6500 | 9.0400 | 8.6400 | 8.6400 | -6.291% | 225 | 4,843 | -67.014% |
| 2025-06-13 | 8.9900 | 9.2200 | 8.9300 | 9.2200 | -0.860% | 48 | 4,849 | -69.089% |
| 2025-06-12 | 7.9500 | 9.8500 | 7.5000 | 9.3000 | +55.000% | 4,751 | 4,849 | -69.355% |
| 2025-06-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.306% | 5 | 563 | -52.500% |
| 2025-06-09 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +9.615% | 3 | 568 | -54.545% |
| 2025-06-06 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -12.000% | 20 | 565 | -50.175% |
| 2025-06-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +10.169% | 11 | 576 | -56.154% |
| 2025-06-04 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -1.667% | 11 | 576 | -51.695% |
| 2025-06-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 1 | 576 | -52.500% |
| 2025-05-30 | 6.6700 | 6.6700 | 6.0000 | 6.1500 | +2.500% | 10 | 576 | -53.659% |
| 2025-05-29 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | -0.826% | 36 | 573 | -52.500% |
| 2025-05-28 | 5.7000 | 6.0500 | 5.6000 | 6.0500 | +15.238% | 14 | 560 | -52.893% |
| 2025-05-27 | 5.6900 | 5.6900 | 5.2500 | 5.2500 | -13.223% | 39 | 561 | -45.714% |
| 2025-05-23 | 6.0000 | 6.2000 | 6.0000 | 6.0500 | -4.574% | 66 | 523 | -52.893% |
| 2025-05-22 | 6.3000 | 6.3400 | 6.3000 | 6.3400 | -5.373% | 2 | 523 | -55.047% |
| 2025-05-21 | 6.5000 | 6.7000 | 6.4500 | 6.7000 | -1.325% | 78 | 523 | -57.463% |
| 2025-05-20 | 6.7700 | 6.8200 | 6.7700 | 6.7900 | +0.593% | 3 | 464 | -58.027% |
| 2025-05-16 | 6.9700 | 6.9700 | 6.7500 | 6.7500 | -3.433% | 26 | 462 | -57.778% |
| 2025-05-15 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | +5.113% | 3 | 468 | -59.227% |
| 2025-05-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -6.338% | 1 | 465 | -57.143% |
| 2025-05-13 | 7.5000 | 7.8000 | 7.1000 | 7.1000 | -3.794% | 7 | 464 | -59.859% |
| 2025-05-12 | 7.5500 | 7.5500 | 7.3700 | 7.3800 | -5.019% | 46 | 463 | -61.382% |
| 2025-05-09 | 7.8800 | 7.8800 | 7.7700 | 7.7700 | -2.141% | 30 | 476 | -63.320% |
| 2025-05-08 | 7.1000 | 7.9500 | 7.1000 | 7.9400 | -4.337% | 51 | 476 | -64.106% |
| 2025-05-07 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.728% | 5 | 425 | -65.663% |
| 2025-05-06 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | +0.857% | 2 | 420 | -65.413% |
| 2025-05-05 | 8.0800 | 8.1700 | 8.0800 | 8.1700 | -0.487% | 10 | 419 | -65.116% |
| 2025-05-02 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +3.141% | 10 | 419 | -65.286% |
| 2025-05-01 | 7.9000 | 7.9600 | 7.9000 | 7.9600 | -4.556% | 11 | 414 | -64.196% |
| 2025-04-30 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +2.206% | 5 | 413 | -65.827% |
| 2025-04-29 | 8.3500 | 8.4500 | 8.0500 | 8.1600 | -0.488% | 27 | 408 | -65.074% |
| 2025-04-28 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.122% | 10 | 400 | -65.244% |
| 2025-04-24 | 8.2500 | 8.2500 | 8.1900 | 8.1900 | -0.486% | 2 | 400 | -65.201% |
| 2025-04-23 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +0.366% | 11 | 398 | -65.371% |
| 2025-04-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.381% | 1 | 398 | -65.244% |
| 2025-04-21 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | 0.000% | 13 | 398 | -66.071% |
| 2025-04-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.408% | 1 | 391 | -66.071% |
| 2025-04-15 | 8.4000 | 8.5300 | 8.2200 | 8.5200 | +2.036% | 11 | 391 | -66.549% |
| 2025-04-14 | 8.2800 | 8.3500 | 8.2800 | 8.3500 | -2.907% | 30 | 388 | -65.868% |
| 2025-04-11 | 8.5000 | 8.7000 | 8.5000 | 8.6000 | -1.036% | 22 | 358 | -66.860% |
| 2025-04-10 | 8.8000 | 9.8900 | 8.6900 | 8.6900 | -13.100% | 32 | 356 | -67.204% |
| 2025-04-09 | 9.2000 | 10.0000 | 9.2000 | 10.0000 | +11.483% | 11 | 353 | -71.500% |
| 2025-04-08 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | -6.073% | 15 | 344 | -68.227% |
| 2025-04-07 | 9.7500 | 9.7500 | 9.3000 | 9.5500 | -1.546% | 3 | 329 | -70.157% |
| 2025-04-04 | 10.3400 | 10.7000 | 9.7000 | 9.7000 | +28.477% | 8 | 329 | -70.619% |
| 2025-04-03 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -21.518% | 1 | 327 | -62.252% |
| 2025-04-02 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +1.799% | 1 | 328 | -70.374% |
| 2025-03-31 | 10.0500 | 10.0500 | 9.0500 | 9.4500 | -1.563% | 14 | 328 | -69.841% |
| 2025-03-28 | 11.7000 | 11.7000 | 9.1900 | 9.6000 | -4.573% | 52 | 329 | -70.313% |
| 2025-03-27 | 8.1000 | 10.1000 | 7.9000 | 10.0600 | +28.974% | 32 | 314 | -71.670% |
| 2025-03-26 | 6.0000 | 7.8000 | 6.0000 | 7.8000 | -7.583% | 71 | 296 | -63.462% |
| 2025-03-25 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -0.472% | 2 | 361 | -66.232% |
| 2025-03-24 | 8.6300 | 8.6300 | 8.4600 | 8.4800 | -5.145% | 3 | 361 | -66.392% |
| 2025-03-19 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -1.106% | 2 | 361 | -68.121% |
| 2025-03-18 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +1.459% | 2 | 361 | -68.473% |
| 2025-03-17 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -1.000% | 1 | 359 | -68.013% |
| 2025-03-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 18 | 359 | -68.333% |
| 2025-03-13 | 9.8800 | 10.2000 | 9.5000 | 10.0000 | +5.263% | 16 | 349 | -71.500% |
| 2025-03-10 | 9.2400 | 9.5000 | 9.2400 | 9.5000 | +4.857% | 6 | 349 | -70.000% |
| 2025-03-07 | 8.9500 | 9.0600 | 8.9500 | 9.0600 | -0.984% | 24 | 349 | -68.543% |
| 2025-03-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +3.390% | 2 | 348 | -68.852% |
| 2025-03-04 | 9.0000 | 9.1000 | 8.8500 | 8.8500 | -2.533% | 50 | 346 | -67.797% |
| 2025-02-27 | 8.8000 | 9.0800 | 8.8000 | 9.0800 | +2.831% | 7 | 296 | -68.612% |
| 2025-02-26 | 8.5900 | 8.8300 | 8.5900 | 8.8300 | -7.053% | 3 | 290 | -67.724% |
| 2025-02-25 | 8.8000 | 9.5000 | 8.8000 | 9.5000 | +14.458% | 2 | 290 | -70.000% |
| 2025-02-24 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +1.467% | 5 | 290 | -65.663% |
| 2025-02-21 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +1.615% | 20 | 285 | -65.159% |
| 2025-02-20 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | +11.034% | 11 | 275 | -64.596% |
| 2025-02-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -10.494% | 1 | 264 | -60.690% |
| 2025-02-14 | 8.2500 | 8.2500 | 8.1000 | 8.1000 | -1.818% | 4 | 261 | -64.815% |
| 2025-02-12 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 1 | 261 | -65.455% |
| 2025-02-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.530% | 1 | 260 | -65.244% |
| 2025-02-07 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -3.556% | 2 | 259 | -67.166% |
| 2025-02-05 | 8.8500 | 9.0000 | 8.3000 | 9.0000 | +6.762% | 3 | 260 | -68.333% |
| 2025-02-04 | 8.1000 | 8.7000 | 7.9700 | 8.4300 | -1.288% | 15 | 259 | -66.192% |
| 2025-02-03 | 8.4200 | 8.5400 | 8.4000 | 8.5400 | +6.750% | 17 | 249 | -66.628% |
| 2025-01-31 | 8.1000 | 8.1300 | 8.0000 | 8.0000 | -3.614% | 140 | 232 | -64.375% |
| 2025-01-22 | 7.3000 | 8.3000 | 7.3000 | 8.3000 | -2.007% | 2 | 178 | -65.663% |
| 2025-01-21 | 8.6000 | 8.6000 | 8.2500 | 8.4700 | -1.512% | 31 | 178 | -66.352% |
| 2025-01-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +3.614% | 1 | 178 | -66.860% |
| 2025-01-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 1 | 178 | -65.663% |
| 2025-01-14 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +9.276% | 30 | 178 | -66.860% |
| 2025-01-10 | 7.7100 | 7.8700 | 7.7100 | 7.8700 | +4.933% | 4 | 171 | -63.787% |
| 2025-01-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -8.088% | 3 | 170 | -62.000% |
| 2025-01-06 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +0.741% | 1 | 173 | -65.074% |
| 2025-01-03 | 7.7000 | 8.1700 | 7.7000 | 8.1000 | +2.532% | 16 | 173 | -64.815% |
| 2024-12-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.504% | 3 | 170 | -63.924% |
| 2024-12-30 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -0.126% | 2 | 170 | -64.106% |
| 2024-12-27 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.996% | 4 | 172 | -64.151% |
| 2024-12-26 | 7.8700 | 8.0300 | 7.8700 | 8.0300 | +2.949% | 20 | 170 | -64.508% |
| 2024-12-24 | 8.3000 | 8.3000 | 7.7500 | 7.8000 | -6.587% | 5 | 169 | -63.462% |
| 2024-12-23 | 8.6900 | 8.6900 | 8.3500 | 8.3500 | -3.468% | 20 | 169 | -65.868% |
| 2024-12-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.889% | 2 | 160 | -67.052% |
| 2024-12-12 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | -4.255% | 2 | 159 | -68.333% |
| 2024-12-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +3.297% | 8 | 159 | -69.681% |
| 2024-12-09 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -11.133% | 3 | 159 | -68.681% |
| 2024-12-06 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -14.310% | 6 | 157 | -72.168% |
| 2024-12-05 | 9.0000 | 11.9500 | 9.0000 | 11.9500 | +28.910% | 8 | 154 | -76.151% |
| 2024-12-04 | 9.5000 | 9.5000 | 9.2700 | 9.2700 | -3.938% | 7 | 152 | -69.256% |
| 2024-12-02 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +10.920% | 1 | 152 | -70.466% |
| 2024-11-27 | 10.0000 | 10.0000 | 8.7000 | 8.7000 | -6.452% | 8 | 150 | -67.241% |
| 2024-11-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 4 | 150 | -69.355% |
| 2024-11-25 | 9.6800 | 9.6800 | 9.2500 | 9.2500 | -1.070% | 99 | 150 | -69.189% |
| 2024-11-22 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +2.410% | 2 | 147 | -69.519% |
| 2024-11-21 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -3.793% | 3 | 146 | -68.784% |
| 2024-11-20 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +0.743% | 2 | 146 | -69.968% |
| 2024-11-19 | 10.2000 | 10.2000 | 9.4200 | 9.4200 | -3.285% | 3 | 148 | -69.745% |
| 2024-11-15 | 9.6000 | 9.7400 | 9.6000 | 9.7400 | +0.412% | 212 | 145 | -70.739% |
| 2024-11-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.865% | 2 | 226 | -70.619% |
| 2024-11-13 | 9.6500 | 10.0900 | 9.6500 | 10.0900 | -4.811% | 6 | 224 | -71.754% |
| 2024-11-12 | 11.5900 | 11.5900 | 9.3200 | 10.6000 | +9.278% | 108 | 223 | -73.113% |
| 2024-11-11 | 9.4000 | 9.9000 | 8.9500 | 9.7000 | -4.150% | 131 | 128 | -70.619% |
| 2024-11-08 | 10.2500 | 10.2500 | 9.7500 | 10.1200 | -4.257% | 72 | 42 | -71.838% |
| 2024-11-07 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +3.122% | 1 | 33 | -73.037% |
| 2024-11-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -1.914% | 1 | 32 | -72.195% |
| 2024-10-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -3.241% | 4 | 31 | -72.727% |
| 2024-10-29 | 10.2000 | 10.8000 | 10.2000 | 10.8000 | -6.250% | 5 | 35 | -73.611% |
| 2024-10-25 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +0.174% | 2 | 34 | -75.260% |
| 2024-10-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -1.033% | 2 | 33 | -75.217% |
| 2024-10-22 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | 0.000% | 1 | 33 | -75.473% |