Dark

GME20270115P25
GME Jan 15 2027 25.00 Put (GME270115P00025000)
option OPRA

EOD

Jul 14, 2026

4.17-7.333%(-0.33)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.2000	4.2000	4.1600	4.1700	-7.333%	9	6,869	0.000%
2026-07-10	4.5000	4.5000	4.5000	4.5000	+10.565%	10	6,873	-7.333%
2026-07-06	3.9800	4.0700	3.9800	4.0700	-1.214%	2	6,873	+2.457%
2026-07-02	3.9900	4.1200	3.9900	4.1200	-1.905%	18	6,873	+1.214%
2026-07-01	4.3300	4.3300	4.2000	4.2000	-5.618%	4	6,873	-0.714%
2026-06-30	4.4500	4.4500	4.4500	4.4500	-2.198%	25	6,875	-6.292%
2026-06-29	4.5400	4.7100	4.5400	4.5500	-4.211%	103	6,875	-8.352%
2026-06-26	5.0500	5.0500	4.7500	4.7500	-8.654%	17	6,928	-12.211%
2026-06-25	5.0500	5.2000	5.0500	5.2000	+5.477%	204	6,929	-19.808%
2026-06-24	4.9000	4.9300	4.9000	4.9300	-4.272%	3	6,927	-15.416%
2026-06-23	5.0500	5.2000	5.0500	5.1500	-0.962%	12	6,930	-19.029%
2026-06-22	4.9000	5.2000	4.9000	5.2000	+3.792%	7	6,934	-19.808%
2026-06-18	5.0100	5.0100	5.0100	5.0100	-0.792%	2	6,938	-16.766%
2026-06-17	5.0500	5.0500	4.9000	5.0500	-1.942%	9	6,938	-17.426%
2026-06-16	5.0500	5.2400	5.0500	5.1500	+5.102%	10	6,938	-19.029%
2026-06-15	4.9000	4.9000	4.9000	4.9000	-2.000%	2	6,936	-14.898%
2026-06-12	4.9000	5.0500	4.9000	5.0000	+5.263%	5	6,936	-16.600%
2026-06-11	4.8000	4.9000	4.7500	4.7500	+3.261%	24	6,935	-12.211%
2026-06-10	4.9000	4.9000	4.6000	4.6000	-3.158%	12	6,917	-9.348%
2026-06-09	4.7500	4.9000	4.7500	4.7500	-2.062%	7	6,912	-12.211%
2026-06-08	5.2000	5.2000	4.8500	4.8500	-9.346%	13	6,912	-14.021%
2026-06-05	5.0500	5.3500	5.0500	5.3500	+9.184%	6	6,908	-22.056%
2026-06-04	4.7500	4.9000	4.7500	4.9000	0.000%	6	6,906	-14.898%
2026-06-03	5.5000	5.5000	4.4100	4.9000	-13.274%	66	6,906	-14.898%
2026-06-02	5.6500	5.6500	5.6500	5.6500	+2.727%	2	6,941	-26.195%
2026-06-01	5.6500	5.7000	5.5000	5.5000	-0.901%	69	6,941	-24.182%
2026-05-29	5.3500	5.5500	5.3500	5.5500	+5.916%	18	6,957	-24.865%
2026-05-28	5.2000	5.2400	5.2000	5.2400	-2.056%	7	6,956	-20.420%
2026-05-27	5.5000	5.5000	5.3500	5.3500	-2.727%	9	6,951	-22.056%
2026-05-26	5.2000	5.5000	5.2000	5.5000	+2.804%	9	6,949	-24.182%
2026-05-22	5.2000	5.4000	5.2000	5.3500	+5.941%	10	6,949	-22.056%
2026-05-21	5.2000	5.2000	5.0500	5.0500	-0.980%	8	6,947	-17.426%
2026-05-20	5.2000	5.2000	5.0500	5.1000	-4.673%	7	6,947	-18.235%
2026-05-19	5.6500	5.6500	5.3500	5.3500	-2.727%	9	6,947	-22.056%
2026-05-18	5.7000	5.7000	5.5000	5.5000	-2.827%	45	6,947	-24.182%
2026-05-15	5.7500	5.7500	5.5000	5.6600	+0.177%	18	6,947	-26.325%
2026-05-14	5.4000	5.6500	5.4000	5.6500	+2.727%	204	6,945	-26.195%
2026-05-13	5.6500	5.6500	5.3500	5.5000	0.000%	23	6,747	-24.182%
2026-05-12	5.2500	5.5000	5.2000	5.5000	+5.769%	53	6,747	-24.182%
2026-05-11	4.6000	5.2000	4.5500	5.2000	+13.290%	2,302	6,747	-19.808%
2026-05-08	4.2500	4.7500	4.2500	4.5900	-3.165%	94	5,760	-9.150%
2026-05-07	4.5000	4.7400	4.5000	4.7400	+12.857%	688	5,775	-12.025%
2026-05-06	4.9000	4.9000	4.2000	4.2000	-12.682%	46	6,149	-0.714%
2026-05-05	5.0000	5.0500	4.5500	4.8100	+4.338%	3,223	6,139	-13.306%
2026-05-04	4.1000	4.7500	3.8900	4.6100	+29.132%	1,349	5,615	-9.544%
2026-05-01	3.6900	3.6900	3.5700	3.5700	-6.789%	12	5,110	+16.807%
2026-04-30	4.1000	4.1000	3.8300	3.8300	-4.489%	12	5,110	+8.877%
2026-04-29	3.9300	4.1300	3.9300	4.0100	+8.967%	76	5,119	+3.990%
2026-04-28	3.7200	3.8000	3.6800	3.6800	-0.541%	25	5,128	+13.315%
2026-04-27	3.7000	3.8200	3.6400	3.7000	-5.128%	18	5,130	+12.703%
2026-04-24	3.7200	3.9000	3.7200	3.9000	+2.362%	24	5,125	+6.923%
2026-04-23	3.8000	3.8100	3.8000	3.8100	+4.384%	2	5,112	+9.449%
2026-04-22	4.1000	4.1000	3.5700	3.6500	-5.440%	30	5,110	+14.247%
2026-04-21	3.7500	3.8600	3.5100	3.8600	+4.891%	9	5,114	+8.031%
2026-04-20	3.9500	4.0000	3.6800	3.6800	-5.641%	30	5,114	+13.315%
2026-04-17	3.7300	3.9000	3.7000	3.9000	+6.849%	31	5,117	+6.923%
2026-04-16	3.9900	3.9900	3.5700	3.6500	-5.440%	211	5,098	+14.247%
2026-04-15	3.8500	3.8600	3.8500	3.8600	-5.854%	2	5,011	+8.031%
2026-04-14	3.9000	4.1000	3.8900	4.1000	-2.381%	11	5,009	+1.707%
2026-04-13	4.2000	4.2000	4.2000	4.2000	0.000%	8	5,010	-0.714%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-4.545%	1	5,006	-0.714%
2026-04-09	4.4000	4.4000	4.4000	4.4000	-4.348%	20	5,005	-5.227%
2026-04-07	4.6000	4.6000	4.6000	4.6000	+4.784%	1	4,994	-9.348%
2026-04-06	4.3900	4.3900	4.3900	4.3900	-3.516%	1	4,994	-5.011%
2026-04-02	4.7600	4.7600	4.5500	4.5500	-5.010%	16	4,992	-8.352%
2026-03-31	4.7900	4.7900	4.7900	4.7900	+0.419%	1	4,992	-12.944%
2026-03-27	4.7700	4.7700	4.7700	4.7700	+0.421%	41	4,993	-12.579%
2026-03-26	4.8000	4.8000	4.7500	4.7500	-5.000%	750	5,014	-12.211%
2026-03-24	5.1000	5.1000	5.0000	5.0000	+2.881%	12	4,714	-16.600%
2026-03-18	4.9100	4.9100	4.8600	4.8600	-0.816%	45	4,725	-14.198%
2026-03-13	4.5400	4.9000	4.5400	4.9000	+7.692%	4	4,725	-14.898%
2026-03-10	4.5500	4.5500	4.5500	4.5500	-4.211%	1	4,722	-8.352%
2026-03-09	4.8500	4.8500	4.7500	4.7500	-6.863%	13	4,721	-12.211%
2026-03-06	5.1000	5.1000	5.1000	5.1000	-1.923%	1	4,712	-18.235%
2026-03-05	5.2000	5.2000	5.2000	5.2000	+0.971%	1	4,711	-19.808%
2026-03-04	5.1500	5.1500	5.1500	5.1500	-1.718%	1	4,711	-19.029%
2026-02-27	5.2400	5.2400	5.2400	5.2400	+0.769%	1	4,710	-20.420%
2026-02-25	5.2000	5.2000	5.2000	5.2000	-5.455%	1	4,709	-19.808%
2026-02-23	5.5500	5.5500	5.5000	5.5000	+2.612%	10	4,709	-24.182%
2026-02-20	5.3600	5.3600	5.3600	5.3600	+1.323%	1	4,717	-22.201%
2026-02-18	5.2500	5.2900	5.2500	5.2900	-11.092%	3	4,717	-21.172%
2026-02-17	5.5500	5.9500	5.5500	5.9500	+10.801%	21	4,717	-29.916%
2026-02-12	5.3700	5.3700	5.3700	5.3700	+0.374%	6	4,738	-22.346%
2026-02-11	5.2200	5.3500	5.2200	5.3500	+5.941%	50	4,738	-22.056%
2026-02-10	5.2900	5.2900	5.0500	5.0500	-1.942%	59	4,698	-17.426%
2026-02-09	5.1000	5.2800	5.1000	5.1500	+1.378%	66	4,740	-19.029%
2026-02-06	5.0000	5.0800	5.0000	5.0800	+1.804%	11	4,684	-17.913%
2026-02-05	5.0500	5.1000	4.9900	4.9900	-4.038%	41	4,675	-16.433%
2026-02-04	5.3000	5.5000	5.1500	5.2000	-4.412%	1,514	4,650	-19.808%
2026-02-03	4.7500	5.4400	4.7500	5.4400	+11.704%	6	3,139	-23.346%
2026-02-02	4.9000	5.0000	4.6800	4.8700	-13.805%	340	3,134	-14.374%
2026-01-29	5.6500	5.6500	5.6500	5.6500	+6.004%	1	2,993	-26.195%
2026-01-27	5.4300	5.4300	5.3300	5.3300	+6.814%	10	2,994	-21.764%
2026-01-26	5.4000	5.4500	4.9500	4.9900	-8.942%	274	2,988	-16.433%
2026-01-23	5.4800	5.4800	5.4800	5.4800	-0.364%	200	2,961	-23.905%
2026-01-22	5.4000	5.5000	5.4000	5.5000	-13.386%	14	2,961	-24.182%
2026-01-20	6.5200	6.5200	6.3500	6.3500	-0.781%	11	2,971	-34.331%
2026-01-13	6.4900	6.4900	6.4000	6.4000	-1.690%	7	2,976	-34.844%
2026-01-12	6.5100	6.5100	6.5100	6.5100	+3.333%	2	2,973	-35.945%
2026-01-09	6.4500	6.4500	6.2000	6.3000	-1.408%	13	2,973	-33.810%
2026-01-07	6.3900	6.3900	6.3900	6.3900	-4.627%	18	2,962	-34.742%
2026-01-06	6.7000	6.7000	6.7000	6.7000	+0.450%	4	2,944	-37.761%
2026-01-05	6.6700	6.6700	6.6700	6.6700	+5.205%	1	2,943	-37.481%
2025-12-22	6.2600	6.3500	6.2500	6.3400	+0.955%	18	2,942	-34.227%
2025-12-19	6.2800	6.2800	6.2800	6.2800	+4.667%	2	2,942	-33.599%
2025-12-18	6.0000	6.0000	6.0000	6.0000	-3.692%	1	2,940	-30.500%
2025-12-17	6.3500	6.3500	6.0000	6.2300	-6.876%	24	2,940	-33.066%
2025-12-15	6.6900	6.6900	6.6900	6.6900	-2.762%	10	2,936	-37.668%
2025-12-12	6.8800	6.8800	6.8800	6.8800	+3.303%	1	2,926	-39.390%
2025-12-10	6.6600	6.6600	6.6600	6.6600	+0.909%	1	2,926	-37.387%
2025-12-09	6.3000	6.6000	6.2000	6.6000	-3.650%	23	2,927	-36.818%
2025-12-04	6.8500	6.8500	6.8500	6.8500	-2.143%	5	2,933	-39.124%
2025-11-26	7.0000	7.0000	7.0000	7.0000	-7.039%	1	2,928	-40.429%
2025-11-25	7.5300	7.5300	7.5300	7.5300	-2.208%	5	2,928	-44.622%
2025-11-24	7.7000	7.7000	7.7000	7.7000	-0.130%	1	2,928	-45.844%
2025-11-20	7.3500	7.7100	7.3500	7.7100	+0.653%	30	2,927	-45.914%
2025-11-19	8.1500	8.1500	7.6500	7.6600	+1.457%	5	2,942	-45.561%
2025-11-14	7.5500	7.5500	7.5500	7.5500	+4.861%	1	2,938	-44.768%
2025-11-11	7.1000	7.2000	7.1000	7.2000	-2.041%	2	2,937	-42.083%
2025-11-07	7.3500	7.3500	7.3500	7.3500	+5.755%	1	2,935	-43.265%
2025-11-06	6.9500	6.9500	6.9500	6.9500	+2.507%	4	2,934	-40.000%
2025-11-03	6.9500	6.9500	6.7000	6.7800	+6.436%	4	2,930	-38.496%
2025-10-31	6.3700	6.3700	6.3700	6.3700	-0.779%	15	2,930	-34.537%
2025-10-30	6.4200	6.4200	6.4200	6.4200	-4.748%	4	2,930	-35.047%
2025-10-22	7.0300	7.0300	6.5500	6.7400	+12.333%	7	2,930	-38.131%
2025-10-20	6.0000	6.0000	6.0000	6.0000	-0.826%	40	2,928	-30.500%
2025-10-17	6.1000	6.1000	6.0500	6.0500	+2.542%	2	2,928	-31.074%
2025-10-16	6.0000	6.0500	5.9000	5.9000	0.000%	911	2,929	-29.322%
2025-10-15	6.6000	6.6000	5.9000	5.9000	0.000%	1,884	2,476	-29.322%
2025-10-13	5.7500	5.9000	5.7500	5.9000	-1.667%	3	1,572	-29.322%
2025-10-10	6.0500	6.1000	6.0000	6.0000	0.000%	51	1,571	-30.500%
2025-10-09	5.6500	6.1000	5.6000	6.0000	+5.263%	12	1,531	-30.500%
2025-10-08	5.9000	5.9000	5.5000	5.7000	+14.000%	2,951	1,529	-26.842%
2025-10-06	5.0100	5.0900	5.0000	5.0000	+11.111%	27	24	-16.600%
2025-10-02	4.4000	4.5000	4.4000	4.5000	-2.174%	78	6,392	-7.333%
2025-10-01	5.0000	5.0000	4.6000	4.6000	-7.071%	34	6,393	-9.348%
2025-09-30	4.7000	4.9500	4.5500	4.9500	+4.651%	39	6,369	-15.758%
2025-09-29	4.7000	4.7300	4.6900	4.7300	+3.956%	50	6,364	-11.839%
2025-09-24	4.5500	4.5500	4.5500	4.5500	-1.515%	2	6,404	-8.352%
2025-09-23	4.6200	4.6200	4.6200	4.6200	-3.950%	1	6,404	-9.740%
2025-09-22	4.8100	4.8100	4.8100	4.8100	+0.208%	1	6,404	-13.306%
2025-09-19	4.7800	4.8500	4.7800	4.8000	-1.031%	12	6,404	-13.125%
2025-09-18	4.8500	4.9300	4.7000	4.8500	+0.207%	4	6,405	-14.021%
2025-09-17	4.9400	5.0300	4.8000	4.8400	+1.895%	1,000	6,405	-13.843%
2025-09-16	4.8500	4.8500	4.5800	4.7500	+7.955%	33	5,406	-12.211%
2025-09-15	5.1000	5.1000	4.4000	4.4000	-10.204%	13	5,403	-5.227%
2025-09-12	5.1500	5.3000	4.7600	4.9000	-5.769%	50	5,403	-14.898%
2025-09-11	5.1000	5.4000	5.0700	5.2000	+0.386%	528	5,401	-19.808%
2025-09-10	5.5000	5.5500	4.9400	5.1800	-15.082%	204	4,910	-19.498%
2025-09-09	6.1000	6.1000	6.1000	6.1000	-4.688%	5	4,834	-31.639%
2025-09-08	6.6000	6.6000	6.3500	6.4000	-5.882%	27	4,834	-34.844%
2025-09-05	6.8000	6.8000	6.8000	6.8000	-0.730%	20	4,814	-38.676%
2025-09-04	6.7500	6.8500	6.7500	6.8500	+4.580%	41	4,834	-39.124%
2025-09-03	6.7900	6.8700	6.4400	6.5500	-3.676%	83	4,794	-36.336%
2025-09-02	7.2000	7.2000	6.8000	6.8000	-5.556%	8	4,794	-38.676%
2025-08-29	7.2000	7.2000	7.2000	7.2000	+0.699%	2	4,794	-42.083%
2025-08-28	7.5000	7.5000	7.0000	7.1500	-6.780%	5	4,794	-41.678%
2025-08-27	7.7500	7.7500	7.6700	7.6700	+1.455%	6	4,794	-45.632%
2025-08-26	7.4700	7.5600	7.4700	7.5600	-0.787%	20	4,794	-44.841%
2025-08-21	7.6000	7.6200	7.4000	7.6200	+0.263%	13	4,794	-45.276%
2025-08-20	7.7200	7.7200	7.6000	7.6000	0.000%	23	4,793	-45.132%
2025-08-19	7.4500	7.6500	7.4500	7.6000	-3.676%	6	4,804	-45.132%
2025-08-15	7.7000	7.8900	7.7000	7.8900	+3.816%	3	4,804	-47.148%
2025-08-13	7.7000	7.7000	7.4000	7.6000	-7.317%	10	4,801	-45.132%
2025-08-12	8.2000	8.2000	8.2000	8.2000	+4.326%	1	4,797	-49.146%
2025-08-11	7.8600	7.8600	7.8600	7.8600	+1.289%	1	4,797	-46.947%
2025-08-08	7.8000	7.8000	7.7600	7.7600	-0.513%	9	4,797	-46.263%
2025-08-07	7.6500	7.8000	7.6000	7.8000	-2.500%	18	4,797	-46.538%
2025-08-06	8.0000	8.0000	8.0000	8.0000	+2.564%	1	4,797	-47.875%
2025-08-01	7.9500	7.9500	7.8000	7.8000	-3.106%	4	4,797	-46.538%
2025-07-31	8.1300	8.1300	8.0500	8.0500	+1.258%	50	4,797	-48.199%
2025-07-30	7.8500	8.1000	7.8500	7.9500	-1.852%	65	4,827	-47.547%
2025-07-29	8.1000	8.1000	8.1000	8.1000	+3.185%	5	4,806	-48.519%
2025-07-28	7.9000	7.9000	7.7500	7.8500	+1.948%	9	4,806	-46.879%
2025-07-24	7.8000	7.8000	7.7000	7.7000	+1.316%	27	4,807	-45.844%
2025-07-23	7.6500	7.6500	7.6000	7.6000	+1.198%	38	4,806	-45.132%
2025-07-22	7.6000	7.6000	7.5100	7.5100	-1.184%	7	4,806	-44.474%
2025-07-21	7.9000	7.9000	7.6000	7.6000	-2.439%	6	4,806	-45.132%
2025-07-18	7.7800	7.7900	7.7800	7.7900	+1.697%	4	4,806	-46.470%
2025-07-17	7.7500	7.7500	7.6500	7.6600	-1.161%	6	4,810	-45.561%
2025-07-16	7.7800	7.9000	7.7500	7.7500	0.000%	6	4,810	-46.194%
2025-07-15	7.8500	7.8500	7.7500	7.7500	-2.146%	42	4,810	-46.194%
2025-07-14	7.8000	7.9200	7.8000	7.9200	-1.000%	3	4,840	-47.348%
2025-07-11	8.0000	8.0000	8.0000	8.0000	-2.081%	3	4,840	-47.875%
2025-07-09	8.9000	8.9000	8.1700	8.1700	-4.108%	6	4,840	-48.960%
2025-07-08	8.5200	8.5200	8.5200	8.5200	-1.045%	3	4,841	-51.056%
2025-07-07	8.5000	8.6400	8.4000	8.6100	+3.610%	36	4,844	-51.568%
2025-07-02	8.2500	8.3500	8.2500	8.3100	+0.972%	13	4,839	-49.819%
2025-07-01	8.2300	8.2300	8.2300	8.2300	-2.024%	1	4,844	-49.332%
2025-06-27	8.1700	8.4000	8.1700	8.4000	+1.818%	2	4,844	-50.357%
2025-06-26	8.2500	8.2500	8.2500	8.2500	-4.070%	2	4,844	-49.455%
2025-06-25	8.5000	8.6000	8.5000	8.6000	-3.587%	2	4,844	-51.512%
2025-06-24	8.9000	8.9200	8.9000	8.9200	+0.225%	16	4,845	-53.251%
2025-06-20	9.0500	9.0500	8.3500	8.9000	+11.950%	26	4,845	-53.146%
2025-06-18	7.9500	7.9500	7.9500	7.9500	-9.659%	2	4,844	-47.547%
2025-06-17	8.8000	8.8500	8.5500	8.8000	+1.852%	5	4,844	-52.614%
2025-06-16	8.6500	9.0400	8.6400	8.6400	-6.291%	225	4,843	-51.736%
2025-06-13	8.9900	9.2200	8.9300	9.2200	-0.860%	48	4,849	-54.772%
2025-06-12	7.9500	9.8500	7.5000	9.3000	+55.000%	4,751	4,849	-55.161%
2025-06-11	6.0000	6.0000	6.0000	6.0000	-4.306%	5	563	-30.500%
2025-06-09	6.2700	6.2700	6.2700	6.2700	+9.615%	3	568	-33.493%
2025-06-06	5.7200	5.7200	5.7200	5.7200	-12.000%	20	565	-27.098%
2025-06-05	6.5000	6.5000	6.5000	6.5000	+10.169%	11	576	-35.846%
2025-06-04	6.0000	6.0000	5.9000	5.9000	-1.667%	11	576	-29.322%
2025-06-02	6.0000	6.0000	6.0000	6.0000	-2.439%	1	576	-30.500%
2025-05-30	6.6700	6.6700	6.0000	6.1500	+2.500%	10	576	-32.195%
2025-05-29	6.0000	6.0500	6.0000	6.0000	-0.826%	36	573	-30.500%
2025-05-28	5.7000	6.0500	5.6000	6.0500	+15.238%	14	560	-31.074%
2025-05-27	5.6900	5.6900	5.2500	5.2500	-13.223%	39	561	-20.571%
2025-05-23	6.0000	6.2000	6.0000	6.0500	-4.574%	66	523	-31.074%
2025-05-22	6.3000	6.3400	6.3000	6.3400	-5.373%	2	523	-34.227%
2025-05-21	6.5000	6.7000	6.4500	6.7000	-1.325%	78	523	-37.761%
2025-05-20	6.7700	6.8200	6.7700	6.7900	+0.593%	3	464	-38.586%
2025-05-16	6.9700	6.9700	6.7500	6.7500	-3.433%	26	462	-38.222%
2025-05-15	6.9900	6.9900	6.9900	6.9900	+5.113%	3	468	-40.343%
2025-05-14	6.6500	6.6500	6.6500	6.6500	-6.338%	1	465	-37.293%
2025-05-13	7.5000	7.8000	7.1000	7.1000	-3.794%	7	464	-41.268%
2025-05-12	7.5500	7.5500	7.3700	7.3800	-5.019%	46	463	-43.496%
2025-05-09	7.8800	7.8800	7.7700	7.7700	-2.141%	30	476	-46.332%
2025-05-08	7.1000	7.9500	7.1000	7.9400	-4.337%	51	476	-47.481%
2025-05-07	8.3000	8.3000	8.3000	8.3000	+0.728%	5	425	-49.759%
2025-05-06	8.2400	8.2400	8.2400	8.2400	+0.857%	2	420	-49.393%
2025-05-05	8.0800	8.1700	8.0800	8.1700	-0.487%	10	419	-48.960%
2025-05-02	8.2100	8.2100	8.2100	8.2100	+3.141%	10	419	-49.208%
2025-05-01	7.9000	7.9600	7.9000	7.9600	-4.556%	11	414	-47.613%
2025-04-30	8.3400	8.3400	8.3400	8.3400	+2.206%	5	413	-50.000%
2025-04-29	8.3500	8.4500	8.0500	8.1600	-0.488%	27	408	-48.897%
2025-04-28	8.2000	8.2000	8.2000	8.2000	+0.122%	10	400	-49.146%
2025-04-24	8.2500	8.2500	8.1900	8.1900	-0.486%	2	400	-49.084%
2025-04-23	8.2300	8.2300	8.2300	8.2300	+0.366%	11	398	-49.332%
2025-04-22	8.2000	8.2000	8.2000	8.2000	-2.381%	1	398	-49.146%
2025-04-21	8.7000	8.7000	8.4000	8.4000	0.000%	13	398	-50.357%
2025-04-17	8.4000	8.4000	8.4000	8.4000	-1.408%	1	391	-50.357%
2025-04-15	8.4000	8.5300	8.2200	8.5200	+2.036%	11	391	-51.056%
2025-04-14	8.2800	8.3500	8.2800	8.3500	-2.907%	30	388	-50.060%
2025-04-11	8.5000	8.7000	8.5000	8.6000	-1.036%	22	358	-51.512%
2025-04-10	8.8000	9.8900	8.6900	8.6900	-13.100%	32	356	-52.014%
2025-04-09	9.2000	10.0000	9.2000	10.0000	+11.483%	11	353	-58.300%
2025-04-08	8.9700	8.9700	8.9700	8.9700	-6.073%	15	344	-53.512%
2025-04-07	9.7500	9.7500	9.3000	9.5500	-1.546%	3	329	-56.335%
2025-04-04	10.3400	10.7000	9.7000	9.7000	+28.477%	8	329	-57.010%
2025-04-03	7.5500	7.5500	7.5500	7.5500	-21.518%	1	327	-44.768%
2025-04-02	9.6200	9.6200	9.6200	9.6200	+1.799%	1	328	-56.653%
2025-03-31	10.0500	10.0500	9.0500	9.4500	-1.563%	14	328	-55.873%
2025-03-28	11.7000	11.7000	9.1900	9.6000	-4.573%	52	329	-56.563%
2025-03-27	8.1000	10.1000	7.9000	10.0600	+28.974%	32	314	-58.549%
2025-03-26	6.0000	7.8000	6.0000	7.8000	-7.583%	71	296	-46.538%
2025-03-25	8.4400	8.4400	8.4400	8.4400	-0.472%	2	361	-50.592%
2025-03-24	8.6300	8.6300	8.4600	8.4800	-5.145%	3	361	-50.825%
2025-03-19	8.9400	8.9400	8.9400	8.9400	-1.106%	2	361	-53.356%
2025-03-18	9.0400	9.0400	9.0400	9.0400	+1.459%	2	361	-53.872%
2025-03-17	8.9100	8.9100	8.9100	8.9100	-1.000%	1	359	-53.199%
2025-03-14	9.0000	9.0000	9.0000	9.0000	-10.000%	18	359	-53.667%
2025-03-13	9.8800	10.2000	9.5000	10.0000	+5.263%	16	349	-58.300%
2025-03-10	9.2400	9.5000	9.2400	9.5000	+4.857%	6	349	-56.105%
2025-03-07	8.9500	9.0600	8.9500	9.0600	-0.984%	24	349	-53.974%
2025-03-06	9.1500	9.1500	9.1500	9.1500	+3.390%	2	348	-54.426%
2025-03-04	9.0000	9.1000	8.8500	8.8500	-2.533%	50	346	-52.881%
2025-02-27	8.8000	9.0800	8.8000	9.0800	+2.831%	7	296	-54.075%
2025-02-26	8.5900	8.8300	8.5900	8.8300	-7.053%	3	290	-52.775%
2025-02-25	8.8000	9.5000	8.8000	9.5000	+14.458%	2	290	-56.105%
2025-02-24	8.3000	8.3000	8.3000	8.3000	+1.467%	5	290	-49.759%
2025-02-21	8.1800	8.1800	8.1800	8.1800	+1.615%	20	285	-49.022%
2025-02-20	8.3000	8.3000	8.0500	8.0500	+11.034%	11	275	-48.199%
2025-02-19	7.2500	7.2500	7.2500	7.2500	-10.494%	1	264	-42.483%
2025-02-14	8.2500	8.2500	8.1000	8.1000	-1.818%	4	261	-48.519%
2025-02-12	8.2500	8.2500	8.2500	8.2500	+0.610%	1	261	-49.455%
2025-02-11	8.2000	8.2000	8.2000	8.2000	-5.530%	1	260	-49.146%
2025-02-07	8.6800	8.6800	8.6800	8.6800	-3.556%	2	259	-51.959%
2025-02-05	8.8500	9.0000	8.3000	9.0000	+6.762%	3	260	-53.667%
2025-02-04	8.1000	8.7000	7.9700	8.4300	-1.288%	15	259	-50.534%
2025-02-03	8.4200	8.5400	8.4000	8.5400	+6.750%	17	249	-51.171%
2025-01-31	8.1000	8.1300	8.0000	8.0000	-3.614%	140	232	-47.875%
2025-01-22	7.3000	8.3000	7.3000	8.3000	-2.007%	2	178	-49.759%
2025-01-21	8.6000	8.6000	8.2500	8.4700	-1.512%	31	178	-50.767%
2025-01-16	8.6000	8.6000	8.6000	8.6000	+3.614%	1	178	-51.512%
2025-01-15	8.3000	8.3000	8.3000	8.3000	-3.488%	1	178	-49.759%
2025-01-14	8.6000	8.6000	8.6000	8.6000	+9.276%	30	178	-51.512%
2025-01-10	7.7100	7.8700	7.7100	7.8700	+4.933%	4	171	-47.014%
2025-01-07	7.5000	7.5000	7.5000	7.5000	-8.088%	3	170	-44.400%
2025-01-06	8.1600	8.1600	8.1600	8.1600	+0.741%	1	173	-48.897%
2025-01-03	7.7000	8.1700	7.7000	8.1000	+2.532%	16	173	-48.519%
2024-12-31	7.9000	7.9000	7.9000	7.9000	-0.504%	3	170	-47.215%
2024-12-30	7.9400	7.9400	7.9400	7.9400	-0.126%	2	170	-47.481%
2024-12-27	7.9500	7.9500	7.9500	7.9500	-0.996%	4	172	-47.547%
2024-12-26	7.8700	8.0300	7.8700	8.0300	+2.949%	20	170	-48.070%
2024-12-24	8.3000	8.3000	7.7500	7.8000	-6.587%	5	169	-46.538%
2024-12-23	8.6900	8.6900	8.3500	8.3500	-3.468%	20	169	-50.060%
2024-12-13	8.6500	8.6500	8.6500	8.6500	-3.889%	2	160	-51.792%
2024-12-12	8.5000	9.0000	8.5000	9.0000	-4.255%	2	159	-53.667%
2024-12-10	9.4000	9.4000	9.4000	9.4000	+3.297%	8	159	-55.638%
2024-12-09	9.1000	9.1000	9.1000	9.1000	-11.133%	3	159	-54.176%
2024-12-06	10.2400	10.2400	10.2400	10.2400	-14.310%	6	157	-59.277%
2024-12-05	9.0000	11.9500	9.0000	11.9500	+28.910%	8	154	-65.105%
2024-12-04	9.5000	9.5000	9.2700	9.2700	-3.938%	7	152	-55.016%
2024-12-02	9.6500	9.6500	9.6500	9.6500	+10.920%	1	152	-56.788%
2024-11-27	10.0000	10.0000	8.7000	8.7000	-6.452%	8	150	-52.069%
2024-11-26	9.3000	9.3000	9.3000	9.3000	+0.541%	4	150	-55.161%
2024-11-25	9.6800	9.6800	9.2500	9.2500	-1.070%	99	150	-54.919%
2024-11-22	9.3500	9.3500	9.3500	9.3500	+2.410%	2	147	-55.401%
2024-11-21	9.1300	9.1300	9.1300	9.1300	-3.793%	3	146	-54.326%
2024-11-20	9.4900	9.4900	9.4900	9.4900	+0.743%	2	146	-56.059%
2024-11-19	10.2000	10.2000	9.4200	9.4200	-3.285%	3	148	-55.732%
2024-11-15	9.6000	9.7400	9.6000	9.7400	+0.412%	212	145	-57.187%
2024-11-14	9.7000	9.7000	9.7000	9.7000	-3.865%	2	226	-57.010%
2024-11-13	9.6500	10.0900	9.6500	10.0900	-4.811%	6	224	-58.672%
2024-11-12	11.5900	11.5900	9.3200	10.6000	+9.278%	108	223	-60.660%
2024-11-11	9.4000	9.9000	8.9500	9.7000	-4.150%	131	128	-57.010%
2024-11-08	10.2500	10.2500	9.7500	10.1200	-4.257%	72	42	-58.794%
2024-11-07	10.5700	10.5700	10.5700	10.5700	+3.122%	1	33	-60.549%
2024-11-06	10.2500	10.2500	10.2500	10.2500	-1.914%	1	32	-59.317%
2024-10-30	10.4500	10.4500	10.4500	10.4500	-3.241%	4	31	-60.096%
2024-10-29	10.2000	10.8000	10.2000	10.8000	-6.250%	5	35	-61.389%
2024-10-25	11.5200	11.5200	11.5200	11.5200	+0.174%	2	34	-63.802%
2024-10-23	11.5000	11.5000	11.5000	11.5000	-1.033%	2	33	-63.739%
2024-10-22	11.6200	11.6200	11.6200	11.6200	+0.086%	1	33	-64.114%
2024-10-16	11.6100	11.6100	11.6100	11.6100	+2.926%	3	32	-64.083%
2024-10-14	11.2500	11.2800	11.2500	11.2800	-13.893%	2	29	-63.032%
2024-10-08	13.1000	13.1000	13.1000	13.1000	+14.912%	1	28	-68.168%
2024-10-04	10.3100	11.4000	10.3100	11.4000	+7.244%	10	27	-63.421%
2024-10-02	10.6300	10.6300	10.6300	10.6300	-0.747%	2	23	-60.771%
2024-09-27	10.7100	10.7100	10.7100	10.7100	+0.469%	2	21	-61.064%
2024-09-23	9.9500	10.6600	9.9500	10.6600	-5.329%	5	20	-60.882%
2024-09-20	11.2600	11.2600	11.2600	11.2600	0.000%	30	15	-62.966%