GME270115P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +1.626% | 7 | 1,021 | 0.000% |
| 2026-10-06 | 1.2300 | 1.2600 | 1.1600 | 1.2300 | +17.143% | 30 | 998 | +1.626% |
| 2026-10-05 | 1.1100 | 1.1100 | 1.0500 | 1.0500 | -20.455% | 55 | 976 | +19.048% |
| 2026-10-02 | 1.2900 | 1.3900 | 1.2900 | 1.3200 | -6.383% | 9 | 976 | -5.303% |
| 2026-10-01 | 1.3100 | 1.4100 | 1.2900 | 1.4100 | +6.015% | 64 | 939 | -11.348% |
| 2026-09-30 | 1.1900 | 1.3300 | 1.1900 | 1.3300 | -5.000% | 8 | 944 | -6.015% |
| 2026-09-29 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | -4.110% | 123 | 970 | -10.714% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | -19.337% | 4 | 968 | -14.384% |
| 2026-09-25 | 1.3200 | 1.9000 | 1.3200 | 1.8100 | +44.800% | 27 | 980 | -30.939% |
| 2026-09-24 | 1.4200 | 1.4700 | 1.2500 | 1.2500 | -10.072% | 18 | 992 | 0.000% |
| 2026-09-23 | 1.5200 | 1.5200 | 1.3900 | 1.3900 | -14.198% | 82 | 944 | -10.072% |
| 2026-09-22 | 1.6000 | 1.7900 | 1.5300 | 1.6200 | -13.830% | 93 | 1,022 | -22.840% |
| 2026-09-21 | 1.8900 | 1.8900 | 1.8500 | 1.8800 | -6.468% | 26 | 1,036 | -33.511% |
| 2026-09-18 | 2.0000 | 2.0200 | 2.0000 | 2.0100 | -3.365% | 5 | 1,035 | -37.811% |
| 2026-09-17 | 2.1600 | 2.2500 | 2.0800 | 2.0800 | -10.730% | 15 | 1,040 | -39.904% |
| 2026-09-16 | 2.4200 | 2.4200 | 2.3300 | 2.3300 | -10.385% | 3 | 1,039 | -46.352% |
| 2026-09-15 | 2.6000 | 2.6100 | 2.6000 | 2.6000 | -1.887% | 14 | 1,025 | -51.923% |
| 2026-09-11 | 2.6400 | 2.7700 | 2.6200 | 2.6500 | -11.667% | 60 | 1,082 | -52.830% |
| 2026-09-10 | 3.0000 | 3.0500 | 3.0000 | 3.0000 | -11.243% | 11 | 1,075 | -58.333% |
| 2026-09-09 | 3.8800 | 3.8800 | 3.2400 | 3.3800 | -15.500% | 14 | 1,087 | -63.018% |
| 2026-09-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 3 | 1,087 | -68.750% |
| 2026-09-03 | 3.9500 | 4.0000 | 3.9500 | 4.0000 | -4.535% | 91 | 1,177 | -68.750% |
| 2026-09-02 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -4.773% | 1 | 1,176 | -70.167% |
| 2026-09-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.751% | 1 | 1,176 | -71.591% |
| 2026-08-27 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.612% | 21 | 1,197 | -74.645% |
| 2026-08-26 | 4.8500 | 4.9000 | 4.8300 | 4.9000 | +2.083% | 190 | 1,147 | -74.490% |
| 2026-08-24 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -0.621% | 19 | 1,144 | -73.958% |
| 2026-08-20 | 4.8200 | 4.8300 | 4.8200 | 4.8300 | +7.333% | 5 | 1,139 | -74.120% |
| 2026-08-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 12 | 1,128 | -72.222% |
| 2026-08-17 | 4.2800 | 4.4000 | 4.2800 | 4.4000 | +3.529% | 39 | 1,107 | -71.591% |
| 2026-08-13 | 4.2400 | 4.2500 | 4.2300 | 4.2500 | +9.536% | 10 | 1,097 | -70.588% |
| 2026-08-07 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | +2.105% | 10 | 1,087 | -67.784% |
| 2026-08-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.564% | 20 | 1,087 | -67.105% |
| 2026-08-05 | 4.0200 | 4.0200 | 3.9000 | 3.9000 | -3.704% | 31 | 1,086 | -67.949% |
| 2026-08-04 | 4.1500 | 4.3500 | 4.0500 | 4.0500 | -10.000% | 51 | 1,122 | -69.136% |
| 2026-08-03 | 3.4500 | 4.5500 | 3.4500 | 4.5000 | +91.489% | 117 | 1,228 | -72.222% |
| 2026-07-31 | 2.4200 | 2.4300 | 2.3500 | 2.3500 | 0.000% | 8 | 1,234 | -46.809% |
| 2026-07-30 | 2.3500 | 2.3600 | 2.3500 | 2.3500 | +5.381% | 7 | 1,231 | -46.809% |
| 2026-07-28 | 2.3300 | 2.3600 | 2.2200 | 2.2300 | -13.230% | 162 | 1,171 | -43.946% |
| 2026-07-27 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | -3.019% | 55 | 1,116 | -51.362% |
| 2026-07-24 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +0.379% | 73 | 1,083 | -52.830% |
| 2026-07-23 | 2.6500 | 2.6500 | 2.6400 | 2.6400 | +6.024% | 100 | 983 | -52.652% |
| 2026-07-22 | 2.5000 | 2.5000 | 2.4300 | 2.4900 | -0.797% | 90 | 897 | -49.799% |
| 2026-07-21 | 2.4600 | 2.5100 | 2.4600 | 2.5100 | +0.803% | 35 | 872 | -50.199% |
| 2026-07-20 | 2.3800 | 2.5000 | 2.3800 | 2.4900 | +3.320% | 29 | 869 | -49.799% |
| 2026-07-17 | 2.4800 | 2.4800 | 2.4000 | 2.4100 | -3.213% | 60 | 809 | -48.133% |
| 2026-07-16 | 2.3100 | 2.4900 | 2.3100 | 2.4900 | +8.734% | 44 | 807 | -49.799% |
| 2026-07-15 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -0.866% | 1 | 806 | -45.415% |
| 2026-07-14 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | -4.938% | 20 | 806 | -45.887% |
| 2026-07-13 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -7.605% | 1 | 805 | -48.560% |
| 2026-07-10 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 1 | 806 | -52.471% |
| 2026-07-09 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +2.734% | 1 | 805 | -52.471% |
| 2026-07-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +4.490% | 20 | 805 | -51.172% |
| 2026-07-07 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +4.701% | 3 | 802 | -48.980% |
| 2026-07-02 | 2.3200 | 2.3400 | 2.2900 | 2.3400 | -1.681% | 34 | 808 | -46.581% |
| 2026-07-01 | 2.4700 | 2.4700 | 2.3700 | 2.3800 | -10.526% | 42 | 766 | -47.479% |
| 2026-06-29 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -6.338% | 5 | 761 | -53.008% |
| 2026-06-26 | 2.8300 | 2.9200 | 2.8000 | 2.8400 | -6.271% | 20 | 763 | -55.986% |
| 2026-06-25 | 3.0300 | 3.1000 | 3.0300 | 3.0300 | -0.656% | 5 | 758 | -58.746% |
| 2026-06-23 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | 0.000% | 28 | 733 | -59.016% |
| 2026-06-22 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +1.667% | 35 | 698 | -59.016% |
| 2026-06-18 | 3.0000 | 3.0500 | 3.0000 | 3.0000 | 0.000% | 8 | 690 | -58.333% |
| 2026-06-17 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -6.250% | 5 | 685 | -58.333% |
| 2026-06-16 | 3.1000 | 3.2200 | 3.1000 | 3.2000 | +8.108% | 20 | 665 | -60.938% |
| 2026-06-15 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | -1.333% | 21 | 664 | -57.770% |
| 2026-06-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 1 | 663 | -58.333% |
| 2026-06-11 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.574% | 20 | 643 | -56.597% |
| 2026-06-08 | 3.2100 | 3.2100 | 2.9600 | 3.0500 | -0.974% | 48 | 595 | -59.016% |
| 2026-06-05 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -11.239% | 1 | 594 | -59.416% |
| 2026-06-02 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +0.580% | 1 | 593 | -63.977% |
| 2026-06-01 | 3.6000 | 3.6000 | 3.4500 | 3.4500 | -1.429% | 67 | 566 | -63.768% |
| 2026-05-29 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +4.478% | 10 | 556 | -64.286% |
| 2026-05-28 | 3.3000 | 3.3500 | 3.2500 | 3.3500 | -2.332% | 43 | 535 | -62.687% |
| 2026-05-27 | 3.5000 | 3.5000 | 3.3400 | 3.4300 | +3.939% | 5 | 530 | -63.557% |
| 2026-05-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 13 | 534 | -62.121% |
| 2026-05-22 | 3.3900 | 3.4500 | 3.3900 | 3.4500 | +7.813% | 4 | 532 | -63.768% |
| 2026-05-20 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -11.111% | 14 | 528 | -60.938% |
| 2026-05-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 62 | 483 | -65.278% |
| 2026-05-18 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -1.370% | 4 | 480 | -65.278% |
| 2026-05-15 | 3.5700 | 3.6800 | 3.5700 | 3.6500 | -2.145% | 10 | 470 | -65.753% |
| 2026-05-14 | 3.5500 | 3.7300 | 3.5500 | 3.7300 | +8.116% | 27 | 465 | -66.488% |
| 2026-05-13 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -2.266% | 46 | 494 | -63.768% |
| 2026-05-12 | 3.5000 | 3.5300 | 3.3000 | 3.5300 | +12.063% | 23 | 476 | -64.589% |
| 2026-05-11 | 3.0200 | 3.2200 | 3.0200 | 3.1500 | +8.621% | 41 | 437 | -60.317% |
| 2026-05-08 | 3.0400 | 3.0700 | 2.9000 | 2.9000 | -6.452% | 21 | 419 | -56.897% |
| 2026-05-07 | 2.7000 | 3.1000 | 2.7000 | 3.1000 | +17.424% | 179 | 285 | -59.677% |
| 2026-05-06 | 2.9900 | 3.0000 | 2.6400 | 2.6400 | -11.111% | 9 | 276 | -52.652% |
| 2026-05-05 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +17.857% | 7 | 276 | -57.912% |
| 2026-05-04 | 2.6000 | 2.8400 | 2.5200 | 2.5200 | +12.500% | 41 | 246 | -50.397% |
| 2026-05-01 | 2.3800 | 2.3800 | 2.1300 | 2.2400 | -7.054% | 217 | 51 | -44.196% |
| 2026-04-30 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.553% | 30 | 21 | -48.133% |
| 2026-04-28 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | -2.893% | 7 | 15 | -46.809% |
| 2026-04-24 | 2.4100 | 2.4200 | 2.4100 | 2.4200 | +5.677% | 2 | 13 | -48.347% |
| 2026-04-23 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -3.782% | 1 | 13 | -45.415% |
| 2026-04-20 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 10 | 3 | -47.479% |
| 2026-04-17 | 2.4200 | 2.4200 | 2.3800 | 2.3800 | -30.205% | 3 | 3 | -47.479% |
| 2025-10-02 | 3.1500 | 3.6200 | 3.1400 | 3.4100 | +1.187% | 14 | 190 | -63.343% |
| 2025-09-19 | 3.3600 | 3.3700 | 3.3600 | 3.3700 | +6.984% | 5 | 190 | -62.908% |
| 2025-09-17 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.011% | 1 | 190 | -60.317% |
| 2025-09-16 | 3.5000 | 3.5800 | 3.5000 | 3.5800 | -1.105% | 12 | 189 | -65.084% |
| 2025-09-15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +3.725% | 2 | 189 | -65.470% |
| 2025-09-12 | 3.6000 | 3.6000 | 3.4900 | 3.4900 | -4.384% | 2 | 190 | -64.183% |
| 2025-09-11 | 3.8000 | 3.8000 | 3.6000 | 3.6500 | -12.048% | 57 | 189 | -65.753% |
| 2025-09-10 | 4.0800 | 4.1500 | 3.4600 | 4.1500 | -12.076% | 80 | 212 | -69.880% |
| 2025-09-08 | 4.8600 | 4.8600 | 4.7200 | 4.7200 | -5.600% | 28 | 242 | -73.517% |
| 2025-09-05 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | +0.200% | 21 | 254 | -75.000% |
| 2025-09-04 | 4.9700 | 4.9900 | 4.9700 | 4.9900 | -2.539% | 6 | 255 | -74.950% |
| 2025-09-03 | 5.0300 | 5.1200 | 5.0300 | 5.1200 | -8.571% | 20 | 249 | -75.586% |
| 2025-08-28 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | -4.600% | 13 | 249 | -77.679% |
| 2025-08-26 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +0.171% | 1 | 262 | -78.705% |
| 2025-08-25 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +2.807% | 2 | 261 | -78.669% |
| 2025-08-20 | 5.7500 | 5.7500 | 5.7000 | 5.7000 | -0.870% | 56 | 259 | -78.070% |
| 2025-08-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.872% | 1 | 220 | -78.261% |
| 2025-08-14 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +1.197% | 5 | 220 | -78.885% |
| 2025-08-12 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.679% | 1 | 220 | -78.632% |
| 2025-08-11 | 5.8800 | 5.8900 | 5.8800 | 5.8900 | +0.684% | 13 | 220 | -78.778% |
| 2025-08-08 | 5.9500 | 5.9500 | 5.8500 | 5.8500 | 0.000% | 11 | 221 | -78.632% |
| 2025-08-07 | 5.8500 | 5.9100 | 5.8500 | 5.8500 | -4.878% | 14 | 230 | -78.632% |
| 2025-08-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.302% | 1 | 225 | -79.675% |
| 2025-08-04 | 5.9000 | 6.3600 | 5.9000 | 6.3600 | -1.242% | 4 | 226 | -80.346% |
| 2025-08-01 | 6.2700 | 6.4400 | 6.2500 | 6.4400 | +2.711% | 4 | 222 | -80.590% |
| 2025-07-31 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +2.787% | 1 | 224 | -80.064% |
| 2025-07-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 3 | 223 | -79.508% |
| 2025-07-28 | 5.9900 | 6.0500 | 5.8700 | 6.0000 | +1.695% | 19 | 222 | -79.167% |
| 2025-07-25 | 5.8500 | 5.9500 | 5.8500 | 5.9000 | 0.000% | 20 | 206 | -78.814% |
| 2025-07-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 10 | 203 | -78.814% |
| 2025-07-23 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -3.685% | 8 | 193 | -78.261% |
| 2025-07-21 | 5.7500 | 6.1000 | 5.7500 | 5.9700 | -0.500% | 14 | 185 | -79.062% |
| 2025-07-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.961% | 1 | 174 | -79.167% |
| 2025-07-17 | 5.9000 | 6.1200 | 5.7900 | 6.1200 | +6.435% | 11 | 174 | -79.575% |
| 2025-07-16 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -2.872% | 4 | 173 | -78.261% |
| 2025-07-15 | 6.2500 | 6.2500 | 5.9200 | 5.9200 | -5.128% | 13 | 173 | -78.885% |
| 2025-07-10 | 6.5000 | 6.5000 | 6.2400 | 6.2400 | -5.455% | 57 | 163 | -79.968% |
| 2025-07-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +1.538% | 1 | 185 | -81.061% |
| 2025-07-08 | 6.8000 | 6.8000 | 6.4500 | 6.5000 | -1.515% | 8 | 185 | -80.769% |
| 2025-07-07 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | -1.198% | 9 | 183 | -81.061% |
| 2025-07-01 | 6.5000 | 6.6800 | 6.5000 | 6.6800 | +1.212% | 12 | 194 | -81.287% |
| 2025-06-30 | 6.6500 | 6.6500 | 6.6000 | 6.6000 | -2.077% | 9 | 199 | -81.061% |
| 2025-06-26 | 6.7500 | 6.7500 | 6.7000 | 6.7400 | -0.882% | 22 | 207 | -81.454% |
| 2025-06-25 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -2.857% | 30 | 207 | -81.618% |
| 2025-06-23 | 6.9100 | 7.1000 | 6.8100 | 7.0000 | +1.449% | 27 | 223 | -82.143% |
| 2025-06-20 | 6.8000 | 6.9000 | 6.8000 | 6.9000 | -1.429% | 4 | 197 | -81.884% |
| 2025-06-18 | 6.8500 | 7.0000 | 6.6900 | 7.0000 | +2.941% | 30 | 186 | -82.143% |
| 2025-06-17 | 6.7600 | 7.0000 | 6.7600 | 6.8000 | -1.876% | 14 | 186 | -81.618% |
| 2025-06-16 | 7.2700 | 7.2700 | 6.6500 | 6.9300 | -2.257% | 206 | 172 | -81.962% |
| 2025-06-13 | 7.1000 | 7.1200 | 6.9800 | 7.0900 | -2.207% | 44 | 211 | -82.370% |
| 2025-06-12 | 6.0000 | 7.9200 | 6.0000 | 7.2500 | +61.111% | 84 | 209 | -82.759% |
| 2025-06-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 24 | 147 | -72.222% |
| 2025-06-09 | 4.3400 | 4.4000 | 4.3400 | 4.4000 | -2.222% | 61 | 147 | -71.591% |
| 2025-06-04 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.808% | 3 | 93 | -72.222% |
| 2025-06-03 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +2.889% | 2 | 93 | -73.002% |
| 2025-05-30 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | +7.143% | 56 | 93 | -72.222% |
| 2025-05-27 | 4.4000 | 4.5000 | 4.2000 | 4.2000 | -8.894% | 22 | 98 | -70.238% |
| 2025-05-23 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -9.608% | 4 | 96 | -72.885% |
| 2025-05-16 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | +2.000% | 24 | 96 | -75.490% |
| 2025-05-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -19.872% | 24 | 93 | -75.000% |
| 2025-05-02 | 5.8500 | 6.2400 | 5.8500 | 6.2400 | -2.500% | 8 | 69 | -79.968% |
| 2025-04-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 68 | -80.469% |
| 2025-04-22 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -1.538% | 5 | 69 | -80.469% |
| 2025-04-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -2.256% | 1 | 74 | -80.769% |
| 2025-04-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -10.014% | 1 | 75 | -81.203% |
| 2025-04-09 | 7.1500 | 7.3900 | 7.1500 | 7.3900 | -1.467% | 31 | 74 | -83.085% |
| 2025-04-07 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | -4.337% | 3 | 84 | -83.333% |
| 2025-04-03 | 7.7400 | 7.8400 | 7.6000 | 7.8400 | +3.841% | 6 | 84 | -84.056% |
| 2025-04-02 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | -0.658% | 12 | 81 | -83.444% |
| 2025-04-01 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.564% | 1 | 71 | -83.553% |
| 2025-03-28 | 6.9800 | 7.8000 | 6.9800 | 7.8000 | +1.036% | 10 | 71 | -83.974% |
| 2025-03-27 | 6.3000 | 7.7200 | 6.1500 | 7.7200 | +32.192% | 20 | 70 | -83.808% |
| 2025-03-26 | 5.5500 | 6.0000 | 5.5500 | 5.8400 | -11.515% | 12 | 68 | -78.596% |
| 2025-03-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.326% | 2 | 66 | -81.061% |
| 2025-03-24 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -4.018% | 7 | 64 | -80.620% |
| 2025-03-21 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -1.176% | 2 | 59 | -81.399% |
| 2025-03-18 | 7.0400 | 7.0400 | 6.8000 | 6.8000 | -4.895% | 3 | 59 | -81.618% |
| 2025-03-14 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.243% | 2 | 59 | -82.517% |
| 2025-03-11 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +6.003% | 1 | 58 | -82.735% |
| 2025-03-10 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -5.139% | 1 | 58 | -81.698% |
| 2025-02-27 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | +30.909% | 4 | 58 | -82.639% |
| 2025-02-19 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 2 | 58 | -77.273% |
| 2025-02-14 | 6.1400 | 6.1400 | 6.0500 | 6.0500 | -4.724% | 12 | 58 | -79.339% |
| 2025-02-07 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -9.286% | 2 | 58 | -80.315% |
| 2025-02-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.990% | 5 | 57 | -82.143% |
| 2025-02-04 | 7.0700 | 7.0700 | 7.0700 | 7.0700 | +41.400% | 3 | 54 | -82.320% |
| 2025-01-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.966% | 1 | 57 | -75.000% |
| 2025-01-23 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -23.636% | 3 | 56 | -78.741% |
| 2025-01-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +32.759% | 1 | 53 | -83.766% |
| 2025-01-13 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.805% | 1 | 53 | -78.448% |
| 2025-01-06 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +13.571% | 1 | 52 | -80.346% |
| 2025-01-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -17.037% | 2 | 52 | -77.679% |
| 2024-12-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -3.571% | 2 | 51 | -81.481% |
| 2024-12-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.448% | 1 | 52 | -82.143% |
| 2024-12-06 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | -3.974% | 22 | 52 | -82.759% |
| 2024-11-25 | 7.3000 | 7.5500 | 7.3000 | 7.5500 | +3.142% | 65 | 61 | -83.444% |
| 2024-11-20 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -6.033% | 2 | 116 | -82.923% |
| 2024-11-18 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -2.747% | 2 | 118 | -83.954% |
| 2024-11-15 | 7.8500 | 8.0100 | 7.8500 | 8.0100 | +1.521% | 100 | 118 | -84.395% |
| 2024-11-14 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +1.284% | 45 | 144 | -84.157% |
| 2024-11-13 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -10.357% | 2 | 99 | -83.954% |
| 2024-11-12 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +25.397% | 1 | 97 | -85.616% |
| 2024-11-11 | 7.7500 | 7.7500 | 6.9300 | 6.9300 | -15.796% | 25 | 96 | -81.962% |
| 2024-11-08 | 7.8100 | 8.2500 | 7.7000 | 8.2300 | +0.366% | 58 | 118 | -84.812% |
| 2024-11-07 | 9.0000 | 9.0000 | 7.6500 | 8.2000 | +1.863% | 38 | 89 | -84.756% |
| 2024-11-06 | 8.7300 | 8.7300 | 7.9500 | 8.0500 | -3.012% | 5 | 53 | -84.472% |
| 2024-11-05 | 9.0100 | 9.0100 | 8.3000 | 8.3000 | -6.426% | 2 | 49 | -84.940% |
| 2024-11-04 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | -2.420% | 1 | 49 | -85.908% |
| 2024-11-01 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +26.250% | 20 | 49 | -86.249% |
| 2024-10-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -17.995% | 1 | 39 | -82.639% |
| 2024-10-16 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -2.444% | 2 | 38 | -85.763% |
| 2024-10-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.332% | 3 | 36 | -86.111% |
| 2024-10-08 | 9.0300 | 9.0300 | 9.0000 | 9.0300 | +10.122% | 5 | 33 | -86.157% |
| 2024-09-26 | 8.6000 | 8.8800 | 8.2000 | 8.2000 | -6.499% | 26 | 28 | -84.756% |
| 2024-09-20 | 8.5000 | 8.8000 | 8.5000 | 8.7700 | -5.901% | 12 | 6 | -85.747% |
| 2024-09-19 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 0.000% | 4 | 4 | -86.588% |