Dark

GME20270115P20
GME Jan 15 2027 20.00 Put (GME270115P00020000)
option OPRA

EOD

Jul 16, 2026

1.55+5.442%(+0.08)521

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4100	1.5500	1.3800	1.5500	+5.442%	521	9,838	0.000%
2026-07-15	1.4300	1.4700	1.4300	1.4700	+2.797%	96	9,837	+5.442%
2026-07-14	1.4400	1.4500	1.3400	1.4300	-0.694%	135	9,825	+8.392%
2026-07-13	1.4400	1.4400	1.4400	1.4400	-11.656%	1	9,820	+7.639%
2026-07-10	1.6500	1.6500	1.6200	1.6300	0.000%	13	9,821	-4.908%
2026-07-09	1.6900	1.6900	1.6200	1.6300	-3.550%	90	9,809	-4.908%
2026-07-08	1.6100	1.6900	1.6100	1.6900	+18.182%	41	9,723	-8.284%
2026-07-06	1.3700	1.6000	1.3700	1.4300	+2.143%	185	9,720	+8.392%
2026-07-02	1.4100	1.4500	1.3800	1.4000	-9.091%	38	9,788	+10.714%
2026-07-01	1.6000	1.6000	1.5000	1.5400	-5.521%	18	9,788	+0.649%
2026-06-30	1.6600	1.7800	1.6300	1.6300	-3.550%	5	9,786	-4.908%
2026-06-29	1.6900	1.8600	1.6900	1.6900	-7.650%	56	9,786	-8.284%
2026-06-26	1.9600	2.0100	1.8300	1.8300	-9.852%	75	9,779	-15.301%
2026-06-25	1.9900	2.0900	1.9800	2.0300	+6.283%	34	9,768	-23.645%
2026-06-24	1.9100	1.9500	1.8500	1.9100	-5.446%	13	9,773	-18.848%
2026-06-23	2.0200	2.0200	2.0200	2.0200	+6.316%	2	9,768	-23.267%
2026-06-22	1.9100	1.9600	1.9000	1.9000	-4.523%	64	9,768	-18.421%
2026-06-18	1.9400	2.0000	1.9400	1.9900	+3.646%	71	9,631	-22.111%
2026-06-17	2.0000	2.0500	1.9000	1.9200	-6.796%	22	9,631	-19.271%
2026-06-16	2.0700	2.0900	2.0600	2.0600	+3.000%	32	9,631	-24.757%
2026-06-15	1.9800	2.0000	1.9800	2.0000	-2.439%	2	9,623	-22.500%
2026-06-12	2.1000	2.1400	2.0500	2.0500	+5.670%	119	9,623	-24.390%
2026-06-11	1.9300	1.9600	1.9300	1.9400	+6.593%	6	9,577	-20.103%
2026-06-10	1.9200	1.9600	1.8200	1.8200	-5.699%	29	9,578	-14.835%
2026-06-09	1.9300	1.9300	1.9300	1.9300	-5.854%	1	9,591	-19.689%
2026-06-08	2.3000	2.3000	2.0500	2.0500	-11.255%	139	9,592	-24.390%
2026-06-05	2.1400	2.3600	2.1400	2.3100	+12.136%	26	9,678	-32.900%
2026-06-04	1.9500	2.0600	1.9000	2.0600	-5.505%	18	9,697	-24.757%
2026-06-03	1.9400	2.1800	1.8500	2.1800	-14.510%	58	9,697	-28.899%
2026-06-02	2.5100	2.5600	2.5000	2.5500	+5.372%	98	9,646	-39.216%
2026-06-01	2.4700	2.4700	2.4200	2.4200	+0.415%	32	9,554	-35.950%
2026-05-29	2.4100	2.4100	2.4100	2.4100	+7.111%	5	9,523	-35.685%
2026-05-28	2.2500	2.2500	2.2500	2.2500	-1.747%	1	9,528	-31.111%
2026-05-27	2.4000	2.4000	2.2900	2.2900	-0.435%	11	9,528	-32.314%
2026-05-26	2.3900	2.3900	2.3000	2.3000	-6.504%	2	9,518	-32.609%
2026-05-22	2.3400	2.4600	2.3400	2.4600	+8.370%	4	9,517	-36.992%
2026-05-21	2.2700	2.2700	2.2700	2.2700	+2.715%	8	9,515	-31.718%
2026-05-20	2.3200	2.3300	2.2100	2.2100	-12.302%	237	9,515	-29.864%
2026-05-19	2.5200	2.5200	2.5200	2.5200	0.000%	2	9,340	-38.492%
2026-05-15	2.6000	2.6000	2.5100	2.5200	+0.800%	12	9,340	-38.492%
2026-05-14	2.5200	2.5200	2.4600	2.5000	-1.186%	204	9,340	-38.000%
2026-05-13	2.5500	2.6400	2.4400	2.5300	-0.394%	101	9,146	-38.735%
2026-05-12	2.5000	2.7800	2.3800	2.5400	+8.547%	103	9,146	-38.976%
2026-05-11	2.1000	2.3400	2.1000	2.3400	+17.000%	128	9,146	-33.761%
2026-05-08	2.1100	2.1100	2.0000	2.0000	-8.676%	11	9,165	-22.500%
2026-05-07	1.9700	2.1900	1.9700	2.1900	+13.472%	121	9,161	-29.224%
2026-05-06	2.1500	2.1500	1.9000	1.9300	-9.813%	19	9,043	-19.689%
2026-05-05	2.2000	2.2000	2.1400	2.1400	+3.382%	159	9,040	-27.570%
2026-05-04	1.7400	2.0800	1.7400	2.0700	+26.220%	492	9,187	-25.121%
2026-05-01	1.6400	1.6400	1.6400	1.6400	-2.381%	1	8,913	-5.488%
2026-04-30	1.6800	1.6800	1.6800	1.6800	-1.176%	1	8,913	-7.738%
2026-04-29	1.7600	1.7600	1.7000	1.7000	+4.938%	3	8,913	-8.824%
2026-04-28	1.6000	1.6200	1.5900	1.6200	+1.250%	175	8,911	-4.321%
2026-04-27	1.5300	1.6000	1.5300	1.6000	-5.325%	21	8,736	-3.125%
2026-04-24	1.6400	1.7100	1.6400	1.6900	+2.424%	9	8,716	-8.284%
2026-04-23	1.6300	1.6500	1.6300	1.6500	+10.000%	7	8,715	-6.061%
2026-04-22	1.7700	1.7700	1.5000	1.5000	-6.832%	27	8,710	+3.333%
2026-04-21	1.4800	1.6100	1.4800	1.6100	-0.617%	17	8,697	-3.727%
2026-04-20	1.6200	1.6200	1.6200	1.6200	-1.818%	2	8,697	-4.321%
2026-04-17	1.6900	1.6900	1.6500	1.6500	+9.272%	6	8,697	-6.061%
2026-04-16	1.5000	1.6100	1.5000	1.5100	-10.651%	27	8,700	+2.649%
2026-04-15	1.6700	1.6900	1.6400	1.6900	-8.152%	14	8,726	-8.284%
2026-04-14	1.7500	1.8400	1.6300	1.8400	+2.793%	80	8,736	-15.761%
2026-04-13	1.8600	1.8600	1.7900	1.7900	-3.763%	6	8,762	-13.408%
2026-04-10	1.9700	1.9700	1.8600	1.8600	-2.618%	24	8,768	-16.667%
2026-04-08	1.8400	1.9300	1.8400	1.9100	+1.596%	7	8,762	-18.848%
2026-04-07	1.9700	1.9700	1.8600	1.8800	-3.093%	29	8,758	-17.553%
2026-04-06	1.9000	1.9600	1.8900	1.9400	-9.767%	11	8,760	-20.103%
2026-04-02	2.1500	2.1500	2.1500	2.1500	+4.878%	1	8,757	-27.907%
2026-04-01	2.0800	2.0800	2.0500	2.0500	-4.651%	3	8,757	-24.390%
2026-03-31	2.1600	2.1600	2.1500	2.1500	-8.120%	21	8,756	-27.907%
2026-03-30	2.1500	2.3400	2.1500	2.3400	+0.429%	6	8,756	-33.761%
2026-03-27	2.1400	2.3300	2.1400	2.3300	+5.430%	55	8,756	-33.476%
2026-03-26	2.2000	2.2600	2.1300	2.2100	+6.763%	515	8,742	-29.864%
2026-03-25	2.2100	2.2500	1.9800	2.0700	-10.390%	72	8,733	-25.121%
2026-03-24	2.4400	2.4400	2.3100	2.3100	-6.098%	132	8,731	-32.900%
2026-03-20	2.3900	2.4900	2.3900	2.4600	+6.957%	7	8,707	-36.992%
2026-03-19	2.3900	2.4500	2.2900	2.3000	-2.954%	24	8,708	-32.609%
2026-03-18	2.3700	2.3700	2.3700	2.3700	+3.493%	2	8,730	-34.599%
2026-03-17	2.2500	2.3500	2.2500	2.2900	-2.137%	35	8,730	-32.314%
2026-03-16	2.4800	2.4800	2.3400	2.3400	+6.849%	104	8,734	-33.761%
2026-03-13	2.2500	2.2500	2.1900	2.1900	-2.667%	11	8,730	-29.224%
2026-03-12	2.1800	2.2500	2.1800	2.2500	-2.597%	3	8,721	-31.111%
2026-03-11	2.3600	2.3600	2.3100	2.3100	-3.347%	18	8,718	-32.900%
2026-03-09	2.4300	2.4300	2.3800	2.3900	-1.240%	8	8,735	-35.146%
2026-03-06	2.4200	2.4200	2.4200	2.4200	-8.679%	10	8,729	-35.950%
2026-03-03	2.6500	2.6500	2.6500	2.6500	+4.331%	9	8,739	-41.509%
2026-03-02	2.5100	2.6200	2.5100	2.5400	+1.195%	10	8,739	-38.976%
2026-02-25	2.5400	2.5400	2.5100	2.5100	-1.181%	2	8,734	-38.247%
2026-02-24	2.5400	2.5400	2.5400	2.5400	-7.971%	60	8,734	-38.976%
2026-02-20	2.6800	2.7600	2.6800	2.7600	+6.154%	34	8,744	-43.841%
2026-02-19	2.6500	2.6500	2.6000	2.6000	-5.455%	16	8,721	-40.385%
2026-02-18	2.7500	2.7500	2.7500	2.7500	0.000%	1	8,721	-43.636%
2026-02-17	2.8000	2.8600	2.7500	2.7500	+1.103%	7	8,722	-43.636%
2026-02-13	2.7200	2.7200	2.7000	2.7200	-2.158%	49	8,698	-43.015%
2026-02-12	2.7600	2.7800	2.7000	2.7800	+3.346%	24	8,698	-44.245%
2026-02-11	2.6900	2.6900	2.6900	2.6900	+3.861%	7	8,709	-42.379%
2026-02-10	2.6200	2.6200	2.5900	2.5900	-4.074%	3	8,709	-40.154%
2026-02-09	2.7000	2.7000	2.7000	2.7000	+5.469%	1	8,708	-42.593%
2026-02-06	2.6300	2.6300	2.5600	2.5600	-6.909%	6	8,708	-39.453%
2026-02-05	2.7600	2.7600	2.7500	2.7500	0.000%	41	8,712	-43.636%
2026-02-04	2.7000	2.7500	2.7000	2.7500	-4.181%	3	8,672	-43.636%
2026-02-03	2.5000	2.8700	2.5000	2.8700	+13.889%	43	8,673	-45.993%
2026-02-02	2.4500	2.5500	2.3900	2.5200	-2.703%	44	8,654	-38.492%
2026-01-30	2.7000	2.7500	2.5900	2.5900	-7.500%	27	8,643	-40.154%
2026-01-29	2.8700	2.9200	2.7500	2.8000	+4.089%	32	8,644	-44.643%
2026-01-28	2.6700	2.7100	2.6700	2.6900	-1.825%	4	8,649	-42.379%
2026-01-27	2.8600	2.8600	2.6200	2.7400	-0.364%	57	8,647	-43.431%
2026-01-26	2.7500	2.9000	2.5300	2.7500	-5.172%	117	8,595	-43.636%
2026-01-23	2.8500	3.0200	2.8200	2.9000	+5.455%	77	8,539	-46.552%
2026-01-22	2.9500	3.0500	2.6600	2.7500	-11.576%	293	8,534	-43.636%
2026-01-21	3.1500	3.1800	2.9900	3.1100	-5.758%	628	8,712	-50.161%
2026-01-20	3.4400	3.4900	3.3000	3.3000	+0.610%	65	8,658	-53.030%
2026-01-16	3.2800	3.2800	3.2800	3.2800	-0.606%	1	8,605	-52.744%
2026-01-15	3.3500	3.3500	3.2800	3.3000	-5.714%	33	8,605	-53.030%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+3.245%	5	8,612	-55.714%
2026-01-13	3.4000	3.4000	3.3900	3.3900	+2.108%	8	8,607	-54.277%
2026-01-12	3.2900	3.4000	3.2900	3.3200	+2.469%	141	8,603	-53.313%
2026-01-09	3.2500	3.4000	3.2400	3.2400	-6.087%	488	8,482	-52.160%
2026-01-08	3.4500	3.4500	3.4500	3.4500	+2.679%	5	8,722	-55.072%
2026-01-07	3.3000	3.3600	3.1000	3.3600	-8.447%	72	8,717	-53.869%
2026-01-05	3.7500	3.7900	3.6400	3.6700	+0.548%	13	8,650	-57.766%
2026-01-02	3.9000	3.9600	3.6500	3.6500	-8.750%	181	8,641	-57.534%
2025-12-31	3.9000	4.0000	3.8000	4.0000	+6.667%	302	8,235	-61.250%
2025-12-30	3.8000	3.8500	3.7500	3.7500	0.000%	21	8,235	-58.667%
2025-12-29	3.7500	3.7500	3.6500	3.7500	+1.351%	52	8,214	-58.667%
2025-12-26	3.5300	3.7000	3.5300	3.7000	+5.413%	7	8,163	-58.108%
2025-12-24	3.5200	3.5200	3.5100	3.5100	-2.770%	2	8,156	-55.840%
2025-12-23	3.5700	3.6100	3.5000	3.6100	+3.143%	27	8,156	-57.064%
2025-12-22	3.4200	3.5000	3.4000	3.5000	-4.110%	99	8,139	-55.714%
2025-12-18	3.3000	3.7000	3.3000	3.6500	+7.988%	4	8,170	-57.534%
2025-12-17	3.3800	3.3800	3.3800	3.3800	-3.429%	7	8,172	-54.142%
2025-12-16	3.6000	3.6000	3.3500	3.5000	+2.941%	52	8,165	-55.714%
2025-12-15	3.7800	3.7800	3.4000	3.4000	-9.333%	47	8,143	-54.412%
2025-12-12	3.7600	3.8500	3.7500	3.7500	+1.351%	16	8,150	-58.667%
2025-12-11	3.7500	3.7500	3.7000	3.7000	+5.114%	6	8,146	-58.108%
2025-12-10	3.7500	3.8600	3.5200	3.5200	-9.044%	87	8,149	-55.966%
2025-12-09	3.5000	3.8700	3.5000	3.8700	+13.824%	6	8,068	-59.948%
2025-12-05	3.4000	3.4000	3.4000	3.4000	-11.688%	1	8,071	-54.412%
2025-12-04	3.8500	3.8500	3.8500	3.8500	+0.785%	2	8,071	-59.740%
2025-12-03	3.9500	4.0000	3.6000	3.8200	+0.262%	5,034	8,069	-59.424%
2025-12-02	3.4500	3.8100	3.4500	3.8100	+2.973%	32	3,067	-59.318%
2025-12-01	3.6000	3.7000	3.6000	3.7000	-2.632%	60	3,065	-58.108%
2025-11-28	4.1500	4.1500	3.6900	3.8000	-5.000%	44	3,005	-59.211%
2025-11-26	4.0000	4.0000	4.0000	4.0000	-6.977%	1	2,978	-61.250%
2025-11-25	4.2500	4.3000	4.2500	4.3000	-6.725%	2	2,978	-63.953%
2025-11-24	4.1500	4.6100	4.1500	4.6100	+2.444%	5	2,978	-66.377%
2025-11-21	4.5500	4.5500	4.2500	4.5000	+3.448%	28	2,974	-65.556%
2025-11-20	4.5500	4.5500	4.3500	4.3500	-1.136%	21	2,948	-64.368%
2025-11-19	4.4000	4.4000	4.4000	4.4000	-1.124%	2	2,947	-64.773%
2025-11-18	4.4500	4.4500	4.4500	4.4500	+5.701%	2	2,945	-65.169%
2025-11-14	4.2100	4.2100	4.2100	4.2100	+2.683%	1	2,943	-63.183%
2025-11-13	4.1000	4.1000	4.1000	4.1000	+1.485%	2	2,942	-62.195%
2025-11-12	4.0400	4.0400	4.0400	4.0400	+22.424%	2	2,940	-61.634%
2025-11-10	3.3000	3.3000	3.3000	3.3000	-18.519%	10	2,940	-53.030%
2025-11-06	3.9200	4.1000	3.9200	4.0500	+7.713%	542	2,930	-61.728%
2025-11-05	3.9000	3.9000	3.7600	3.7600	-4.810%	504	2,388	-58.777%
2025-11-04	3.9100	3.9500	3.9000	3.9500	+11.898%	628	1,884	-60.759%
2025-10-31	3.5500	3.6000	3.5300	3.5300	+3.216%	1,211	1,256	-56.091%
2025-10-30	3.4200	3.4200	3.4200	3.4200	-22.799%	1	56	-54.678%
2025-10-22	4.4300	4.4300	4.4300	4.4300	+36.308%	1	55	-65.011%
2025-10-21	3.2700	3.2700	3.2500	3.2500	-2.985%	20	55	-52.308%
2025-10-17	3.3500	3.3500	3.3500	3.3500	+2.134%	5	35	-53.731%
2025-10-16	3.2800	3.2800	3.2800	3.2800	-12.533%	6	35	-52.744%
2025-10-15	3.7500	3.7500	3.7500	3.7500	+12.952%	1	33	-58.667%
2025-10-10	3.3200	3.3200	3.3200	3.3200	-1.775%	1	32	-53.313%
2025-10-09	2.9400	3.3800	2.9400	3.3800	+16.955%	7	32	-54.142%
2025-10-08	3.1000	3.1000	2.8900	2.8900	-2.694%	2	32	-46.367%
2025-10-07	3.2500	3.2700	2.9700	2.9700	+7.609%	34	912	-47.811%
2025-10-06	3.3000	3.3000	2.7600	2.7600	+10.843%	2	912	-43.841%
2025-10-02	2.5000	2.5000	2.4100	2.4900	+0.403%	49	912	-37.751%
2025-10-01	2.6200	2.7300	2.4800	2.4800	-9.818%	436	926	-37.500%
2025-09-30	2.5000	2.8200	2.5000	2.7500	+8.268%	200	1,104	-43.636%
2025-09-29	2.5400	2.5400	2.5400	2.5400	0.000%	4	1,040	-38.976%
2025-09-24	2.5400	2.5400	2.5400	2.5400	-0.392%	1	1,044	-38.976%
2025-09-23	2.6000	2.6800	2.5500	2.5500	-5.556%	7	1,044	-39.216%
2025-09-22	2.6500	2.7500	2.6200	2.7000	+1.887%	117	1,044	-42.593%
2025-09-19	2.5900	2.6500	2.5900	2.6500	+1.145%	102	960	-41.509%
2025-09-17	2.6200	2.6200	2.6200	2.6200	-11.785%	5	912	-40.840%
2025-09-16	2.9700	2.9700	2.9700	2.9700	+5.319%	20	912	-47.811%
2025-09-15	2.8200	2.8200	2.8200	2.8200	+4.059%	2	927	-45.035%
2025-09-12	2.7100	2.7100	2.7100	2.7100	-3.901%	2	927	-42.804%
2025-09-11	3.2000	3.2000	2.8200	2.8200	-1.053%	6	926	-45.035%
2025-09-10	3.5000	3.5000	2.7000	2.8500	-19.718%	2,948	929	-45.614%
2025-09-09	3.7000	3.7000	3.5500	3.5500	-4.054%	44	3,279	-56.338%
2025-09-08	3.9300	3.9300	3.7000	3.7000	-7.035%	13	3,323	-58.108%
2025-09-05	4.0100	4.0100	3.9800	3.9800	+1.531%	6	3,323	-61.055%
2025-09-04	3.9200	3.9200	3.9200	3.9200	+1.292%	1	3,327	-60.459%
2025-09-03	3.9700	4.0000	3.7500	3.8700	-3.250%	509	3,326	-59.948%
2025-09-02	4.0000	4.0000	4.0000	4.0000	-5.213%	1	3,326	-61.250%
2025-08-29	4.2200	4.2200	4.2200	4.2200	-7.253%	1	3,328	-63.270%
2025-08-27	4.7000	4.7000	4.5300	4.5500	-2.151%	235	3,328	-65.934%
2025-08-26	4.5500	4.6500	4.5500	4.6500	+1.087%	6	3,096	-66.667%
2025-08-21	4.6000	4.6000	4.6000	4.6000	-1.288%	2	3,095	-66.304%
2025-08-20	4.7000	4.8200	4.6000	4.6600	+3.556%	2,585	3,093	-66.738%
2025-08-19	4.5000	4.5000	4.5000	4.5000	-3.226%	1	990	-65.556%
2025-08-18	4.6900	4.6900	4.6500	4.6500	-2.105%	15	990	-66.667%
2025-08-15	4.7500	4.7500	4.7500	4.7500	-0.835%	10	990	-67.368%
2025-08-14	4.7000	4.7900	4.7000	4.7900	+0.842%	3	990	-67.641%
2025-08-12	4.7500	4.7500	4.7500	4.7500	-0.419%	1	990	-67.368%
2025-08-11	4.7600	4.7700	4.7300	4.7700	-2.653%	18	990	-67.505%
2025-08-08	4.8800	4.9000	4.7500	4.9000	+2.083%	33	990	-68.367%
2025-08-07	4.8000	4.8500	4.6500	4.8000	-2.041%	30	990	-67.708%
2025-08-06	4.7300	4.9000	4.7300	4.9000	-0.810%	8	988	-68.367%
2025-08-05	4.9400	4.9400	4.9400	4.9400	-1.200%	5	984	-68.623%
2025-08-04	5.1500	5.1500	5.0000	5.0000	+2.459%	4	984	-69.000%
2025-08-01	5.1500	5.2000	4.8800	4.8800	-3.366%	31	984	-68.238%
2025-07-29	4.9000	5.0500	4.9000	5.0500	+5.208%	4	959	-69.307%
2025-07-25	4.8000	4.8000	4.8000	4.8000	+2.128%	1	959	-67.708%
2025-07-22	4.7000	4.7000	4.6500	4.7000	-2.083%	9	960	-67.021%
2025-07-21	4.8400	4.8400	4.8000	4.8000	-8.571%	2	960	-67.708%
2025-07-18	5.2500	5.2500	5.2500	5.2500	+6.061%	1	958	-70.476%
2025-07-17	4.8700	4.9500	4.7500	4.9500	0.000%	13	958	-68.687%
2025-07-11	5.1500	5.1500	4.9500	4.9500	-6.604%	13	958	-68.687%
2025-07-09	5.3000	5.3000	5.3000	5.3000	-0.935%	3	958	-70.755%
2025-07-08	4.5500	5.3500	4.5500	5.3500	-4.464%	3	958	-71.028%
2025-07-07	5.3900	5.6500	5.1500	5.6000	+3.321%	23	958	-72.321%
2025-06-27	5.5400	5.5400	5.4200	5.4200	-3.730%	82	957	-71.402%
2025-06-26	5.5500	5.6300	5.5000	5.6300	-1.054%	17	1,007	-72.469%
2025-06-25	5.5500	5.7600	5.5000	5.6900	-0.175%	20	1,007	-72.759%
2025-06-24	5.7000	5.7000	5.7000	5.7000	-3.390%	1	1,007	-72.807%
2025-06-23	5.8500	5.9000	5.6900	5.9000	+2.076%	30	1,007	-73.729%
2025-06-18	5.6000	5.7800	5.6000	5.7800	-5.246%	5	1,005	-73.183%
2025-06-17	6.1000	6.1000	6.1000	6.1000	+10.909%	1	1,005	-74.590%
2025-06-16	5.5000	5.5000	5.5000	5.5000	-9.091%	1	1,005	-71.818%
2025-06-13	6.1500	6.1500	5.7900	6.0500	-2.889%	488	1,006	-74.380%
2025-06-12	4.3400	6.4500	4.3400	6.2300	+70.685%	218	859	-75.120%
2025-06-11	3.6900	3.7500	3.6500	3.6500	+10.942%	70	849	-57.534%
2025-06-09	3.2900	3.2900	3.2900	3.2900	-6.534%	1	786	-52.888%
2025-06-06	3.7200	3.7200	3.5200	3.5200	+0.571%	40	786	-55.966%
2025-06-05	3.5100	3.5100	3.5000	3.5000	-15.663%	36	776	-55.714%
2025-06-02	4.1500	4.1500	4.1500	4.1500	+22.059%	2	776	-62.651%
2025-05-29	3.7900	3.7900	3.4000	3.4000	-7.859%	18	776	-54.412%
2025-05-28	3.3500	3.9200	3.3500	3.6900	+6.957%	9	776	-57.995%
2025-05-27	3.4500	3.4500	3.4500	3.4500	-8.000%	3	775	-55.072%
2025-05-23	4.0000	4.0000	3.7500	3.7500	+1.351%	8	776	-58.667%
2025-05-22	3.7000	3.7000	3.7000	3.7000	-7.500%	1	776	-58.108%
2025-05-21	4.0000	4.0000	3.9000	4.0000	-2.439%	27	775	-61.250%
2025-05-20	4.1000	4.1000	4.1000	4.1000	-1.442%	25	774	-62.195%
2025-05-19	4.1600	4.1600	4.1600	4.1600	-2.118%	5	774	-62.740%
2025-05-16	4.2500	4.2500	4.2500	4.2500	+6.250%	2	774	-63.529%
2025-05-14	4.0000	4.0000	4.0000	4.0000	-13.043%	1	774	-61.250%
2025-05-12	4.8000	4.8000	4.6000	4.6000	-9.804%	168	774	-66.304%
2025-05-09	5.4500	5.4500	4.8000	5.1000	-9.735%	90	889	-69.608%
2025-05-08	5.0200	5.6500	5.0200	5.6500	+36.145%	2	848	-72.566%
2025-05-07	4.1500	4.1500	4.1500	4.1500	-34.646%	1	846	-62.651%
2025-05-06	5.2700	6.3500	5.2700	6.3500	+25.743%	17	845	-75.591%
2025-05-02	5.0500	5.0500	5.0500	5.0500	0.000%	112	844	-69.307%
2025-05-01	5.0500	5.0500	5.0500	5.0500	-2.885%	5	844	-69.307%
2025-04-29	5.2900	5.2900	5.2000	5.2000	-4.936%	6	843	-70.192%
2025-04-28	5.1500	5.4700	5.1500	5.4700	+5.192%	5	844	-71.664%
2025-04-25	5.2300	5.2300	5.2000	5.2000	+4.000%	52	842	-70.192%
2025-04-24	5.0000	5.0000	5.0000	5.0000	0.000%	10	828	-69.000%
2025-04-22	5.1100	5.2000	5.0000	5.0000	-9.910%	27	828	-69.000%
2025-04-21	5.5300	5.8000	5.5300	5.5500	+1.835%	51	815	-72.072%
2025-04-17	5.5000	5.5000	5.4500	5.4500	-1.802%	21	790	-71.560%
2025-04-15	5.4500	5.5500	5.4500	5.5500	-1.070%	15	790	-72.072%
2025-04-14	5.6000	5.6100	5.6000	5.6100	+2.747%	5	790	-72.371%
2025-04-11	5.6500	5.6500	5.4600	5.4600	-0.365%	156	790	-71.612%
2025-04-10	5.7500	5.7500	5.4700	5.4800	-8.667%	76	712	-71.715%
2025-04-09	5.9000	6.0000	5.6900	6.0000	0.000%	21	762	-74.167%
2025-04-08	5.7800	6.0000	5.7800	6.0000	-7.692%	51	762	-74.167%
2025-04-07	6.5000	6.5000	6.5000	6.5000	+7.438%	1	737	-76.154%
2025-04-04	6.7500	6.7500	6.0500	6.0500	-6.923%	38	737	-74.380%
2025-04-03	6.5000	6.5000	6.5000	6.5000	+2.524%	1	731	-76.154%
2025-04-02	6.4000	6.4000	6.3400	6.3400	-0.938%	6	731	-75.552%
2025-03-31	6.4000	6.4000	6.4000	6.4000	-2.588%	10	730	-75.781%
2025-03-28	6.4300	6.9100	6.3900	6.5700	+2.656%	1,140	720	-76.408%
2025-03-27	5.3000	6.7100	4.9500	6.4000	+32.231%	254	338	-75.781%
2025-03-26	4.7400	5.0000	4.2000	4.8400	-15.826%	81	308	-67.975%
2025-03-25	5.2000	5.7500	5.2000	5.7500	+4.545%	9	269	-73.043%
2025-03-21	5.8000	5.8000	5.4000	5.5000	-4.844%	10	267	-71.818%
2025-03-18	5.7800	5.7800	5.7800	5.7800	-2.857%	2	268	-73.183%
2025-03-17	5.9500	5.9500	5.9500	5.9500	0.000%	2	268	-73.950%
2025-03-14	6.0800	6.0800	5.9500	5.9500	-2.138%	4	266	-73.950%
2025-03-13	6.0800	6.0800	6.0800	6.0800	0.000%	1	264	-74.507%
2025-03-12	6.0800	6.0800	6.0800	6.0800	+1.843%	1	264	-74.507%
2025-03-11	5.9200	5.9700	5.9200	5.9700	-1.322%	6	264	-74.037%
2025-03-10	5.9500	6.0500	5.9500	6.0500	+8.036%	6	258	-74.380%
2025-03-07	5.6000	5.6000	5.6000	5.6000	-0.885%	10	252	-72.321%
2025-03-04	5.6500	5.6500	5.6500	5.6500	+4.436%	20	247	-72.566%
2025-02-27	5.4200	5.4200	5.4100	5.4100	+8.200%	5	247	-71.349%
2025-02-26	5.0000	5.0000	5.0000	5.0000	-9.256%	10	242	-69.000%
2025-02-25	5.0500	5.5100	5.0500	5.5100	+2.991%	11	243	-71.869%
2025-02-24	5.0100	5.3500	5.0100	5.3500	+4.902%	21	243	-71.028%
2025-02-21	5.1000	5.1000	5.1000	5.1000	+2.616%	2	224	-69.608%
2025-02-20	5.1500	5.1500	4.9700	4.9700	-0.600%	11	224	-68.813%
2025-02-19	5.0000	5.0000	5.0000	5.0000	-0.990%	7	217	-69.000%
2025-02-14	4.9500	5.0500	4.6000	5.0500	-2.885%	16	210	-69.307%
2025-02-12	5.2000	5.2000	5.2000	5.2000	+5.051%	1	210	-70.192%
2025-02-11	4.9500	4.9500	4.9500	4.9500	-7.993%	25	209	-68.687%
2025-02-05	5.4000	5.4000	5.0000	5.3800	-0.370%	7	184	-71.190%
2025-02-04	5.0000	5.5700	5.0000	5.4000	+0.935%	5	177	-71.296%
2025-02-03	5.3500	5.3500	5.3500	5.3500	+11.691%	1	176	-71.028%
2025-01-31	4.6700	4.7900	4.6700	4.7900	-4.200%	20	175	-67.641%
2025-01-30	5.0000	5.0000	5.0000	5.0000	+4.603%	1	167	-69.000%
2025-01-23	4.7500	4.7800	4.7500	4.7800	-8.952%	13	167	-67.573%
2025-01-17	5.2500	5.2500	5.2500	5.2500	+7.143%	10	154	-70.476%
2025-01-13	4.9000	4.9000	4.9000	4.9000	+7.692%	4	154	-68.367%
2025-01-10	4.5500	4.5500	4.5500	4.5500	0.000%	2	154	-65.934%
2025-01-07	4.5500	4.5500	4.5500	4.5500	-14.151%	1	153	-65.934%
2025-01-06	5.1200	5.3000	5.1200	5.3000	+20.181%	3	152	-70.755%
2024-12-31	4.4100	4.4100	4.4100	4.4100	-11.800%	2	155	-64.853%
2024-12-26	5.0000	5.0000	5.0000	5.0000	0.000%	27	155	-69.000%
2024-12-24	5.0300	5.0300	5.0000	5.0000	-12.127%	3	152	-69.000%
2024-12-20	5.3000	5.6900	5.0000	5.6900	+1.607%	10	152	-72.759%
2024-12-18	5.2500	5.9000	5.0000	5.6000	+8.738%	52	146	-72.321%
2024-12-17	5.0000	5.1500	5.0000	5.1500	-7.207%	3	139	-69.903%
2024-12-16	5.3000	5.5500	5.3000	5.5500	-6.566%	2	136	-72.072%
2024-12-12	5.9400	5.9400	5.9400	5.9400	-16.923%	1	136	-73.906%
2024-12-10	7.1500	7.1500	7.1500	7.1500	+18.182%	1	136	-78.322%
2024-11-25	6.0700	6.0700	6.0500	6.0500	-1.144%	11	137	-74.380%
2024-11-21	6.1700	6.1700	6.1200	6.1200	+0.824%	4	136	-74.673%
2024-11-20	5.9800	6.0700	5.9800	6.0700	-5.745%	2	136	-74.465%
2024-11-15	6.6500	6.6500	6.4400	6.4400	-7.604%	8	136	-75.932%
2024-11-12	6.0100	7.1200	6.0100	6.9700	+7.396%	113	137	-77.762%
2024-11-11	6.6200	7.1700	5.9000	6.4900	+3.840%	71	220	-76.117%
2024-11-08	7.1200	7.1700	6.2500	6.2500	-7.953%	40	245	-75.200%
2024-11-07	6.7900	6.7900	6.7900	6.7900	-12.387%	1	264	-77.172%
2024-11-06	7.7500	7.7500	7.7500	7.7500	+0.649%	1	264	-80.000%
2024-11-05	6.6000	7.7000	6.6000	7.7000	+1.050%	2	264	-79.870%
2024-11-04	7.6200	7.6200	7.6200	7.6200	+8.857%	1	264	-79.659%
2024-10-31	7.4000	7.4000	7.0000	7.0000	-2.098%	2	264	-77.857%
2024-10-30	7.1500	7.1500	7.1500	7.1500	+3.774%	36	264	-78.322%
2024-10-29	6.6500	7.0300	6.6500	6.8900	-4.966%	13	258	-77.504%
2024-10-28	7.2500	7.2500	7.2500	7.2500	-2.027%	1	248	-78.621%
2024-10-25	7.4000	7.4000	7.4000	7.4000	+2.778%	2	248	-79.054%
2024-10-23	7.3500	7.7500	7.2000	7.2000	-2.041%	10	247	-78.472%
2024-10-22	7.5000	7.6000	7.3500	7.3500	+1.379%	8	240	-78.912%
2024-10-18	7.2800	7.2800	7.1100	7.2500	-1.361%	38	242	-78.621%
2024-10-16	7.3500	7.3500	7.3500	7.3500	-0.676%	16	223	-78.912%
2024-10-15	7.3300	7.4000	7.3300	7.4000	+1.370%	18	207	-79.054%
2024-10-14	7.2500	7.9200	7.2500	7.3000	+4.286%	18	189	-78.767%
2024-10-11	7.9700	7.9700	7.0000	7.0000	-6.667%	40	171	-77.857%
2024-10-10	7.5000	7.5000	7.5000	7.5000	-2.597%	5	171	-79.333%
2024-10-09	7.7000	7.7000	7.7000	7.7000	+1.316%	1	166	-79.870%
2024-10-08	7.9200	7.9200	7.6000	7.6000	+1.333%	2	165	-79.605%
2024-10-04	7.6500	7.6500	7.5000	7.5000	-6.015%	4	163	-79.333%
2024-10-03	7.9800	7.9800	7.9800	7.9800	+10.987%	1	162	-80.576%
2024-10-02	6.6500	7.1900	6.6500	7.1900	-6.013%	2	161	-78.442%
2024-10-01	7.6500	7.6500	7.6500	7.6500	+6.844%	1	161	-79.739%
2024-09-30	7.2200	7.2400	7.1600	7.1600	-1.513%	4	160	-78.352%
2024-09-26	7.2700	7.2700	7.2700	7.2700	+4.006%	1	160	-78.680%
2024-09-23	7.6000	7.6000	6.9900	6.9900	-11.631%	15	159	-77.825%
2024-09-20	7.5300	7.9100	7.5300	7.9100	+12.199%	28	158	-80.405%
2024-09-18	7.6500	7.8800	7.0500	7.0500	-1.536%	145	146	-78.014%
2024-09-17	7.1600	7.1600	7.1600	7.1600	0.000%	1	1	-78.352%