GME270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6400 | 0.6600 | 0.6000 | 0.6100 | 0.000% | 16 | 13,465 | 0.000% |
| 2026-10-06 | 0.6400 | 0.6400 | 0.5200 | 0.6100 | +17.308% | 27 | 13,457 | 0.000% |
| 2026-10-05 | 0.5700 | 0.5900 | 0.5100 | 0.5200 | -18.750% | 363 | 13,432 | +17.308% |
| 2026-10-02 | 0.7500 | 0.7500 | 0.6300 | 0.6400 | -8.571% | 241 | 13,235 | -4.688% |
| 2026-10-01 | 0.6900 | 0.7300 | 0.6900 | 0.7000 | +2.941% | 18 | 13,224 | -12.857% |
| 2026-09-30 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | -8.108% | 92 | 13,196 | -10.294% |
| 2026-09-29 | 0.7500 | 0.8200 | 0.7400 | 0.7400 | -7.500% | 265 | 13,055 | -17.568% |
| 2026-09-28 | 0.8500 | 0.9000 | 0.7600 | 0.8000 | -20.000% | 755 | 12,371 | -23.750% |
| 2026-09-25 | 0.8300 | 1.0200 | 0.8300 | 1.0000 | +38.889% | 62 | 12,355 | -39.000% |
| 2026-09-24 | 0.7900 | 0.8200 | 0.6200 | 0.7200 | +4.348% | 2,932 | 13,131 | -15.278% |
| 2026-09-23 | 0.8100 | 0.8100 | 0.6900 | 0.6900 | -19.767% | 184 | 13,147 | -11.594% |
| 2026-09-22 | 0.8700 | 0.9000 | 0.8100 | 0.8600 | -14.851% | 116 | 13,134 | -29.070% |
| 2026-09-21 | 1.0500 | 1.1200 | 0.9900 | 1.0100 | -5.607% | 250 | 13,204 | -39.604% |
| 2026-09-18 | 1.1200 | 1.1500 | 1.0700 | 1.0700 | -7.759% | 1,719 | 11,935 | -42.991% |
| 2026-09-17 | 1.1800 | 1.2500 | 1.1500 | 1.1600 | -11.450% | 293 | 11,705 | -47.414% |
| 2026-09-16 | 1.4800 | 1.4800 | 1.2800 | 1.3100 | -8.392% | 56 | 11,711 | -53.435% |
| 2026-09-15 | 1.5000 | 1.5200 | 1.4300 | 1.4300 | +8.333% | 65 | 11,719 | -57.343% |
| 2026-09-14 | 1.5200 | 1.5200 | 1.3200 | 1.3200 | -14.839% | 18 | 11,720 | -53.788% |
| 2026-09-11 | 1.5600 | 1.6300 | 1.4600 | 1.5500 | -14.365% | 1,387 | 10,558 | -60.645% |
| 2026-09-10 | 2.2000 | 2.2000 | 1.7500 | 1.8100 | -9.500% | 110 | 10,565 | -66.298% |
| 2026-09-09 | 2.5800 | 2.5800 | 1.9900 | 2.0000 | -24.812% | 209 | 10,428 | -69.500% |
| 2026-09-08 | 2.4000 | 2.7000 | 2.3800 | 2.6600 | +7.692% | 38 | 10,437 | -77.068% |
| 2026-09-04 | 2.5100 | 2.5100 | 2.4700 | 2.4700 | -1.984% | 6 | 10,435 | -75.304% |
| 2026-09-03 | 2.5200 | 2.5900 | 2.5200 | 2.5200 | -6.320% | 33 | 10,421 | -75.794% |
| 2026-09-02 | 2.7000 | 2.7700 | 2.6900 | 2.6900 | -4.947% | 26 | 10,407 | -77.323% |
| 2026-09-01 | 2.9200 | 2.9900 | 2.8000 | 2.8300 | -5.667% | 74 | 10,371 | -78.445% |
| 2026-08-31 | 2.8000 | 3.0300 | 2.7700 | 3.0000 | -10.448% | 334 | 10,308 | -79.667% |
| 2026-08-28 | 3.2900 | 3.3500 | 3.1600 | 3.3500 | +3.077% | 129 | 10,293 | -81.791% |
| 2026-08-27 | 3.3100 | 3.3100 | 3.1800 | 3.2500 | -2.402% | 41 | 10,284 | -81.231% |
| 2026-08-26 | 3.3200 | 3.3300 | 3.2800 | 3.3300 | +0.909% | 29 | 10,266 | -81.682% |
| 2026-08-25 | 3.3000 | 3.3000 | 3.2500 | 3.3000 | +1.538% | 70 | 10,267 | -81.515% |
| 2026-08-24 | 3.2500 | 3.2600 | 3.2500 | 3.2500 | +2.848% | 39 | 10,285 | -81.231% |
| 2026-08-21 | 3.2000 | 3.2000 | 3.1200 | 3.1600 | -4.242% | 19 | 10,279 | -80.696% |
| 2026-08-20 | 3.3000 | 3.3100 | 3.2000 | 3.3000 | +4.101% | 195 | 10,329 | -81.515% |
| 2026-08-19 | 3.1800 | 3.1800 | 3.1500 | 3.1700 | +6.020% | 8 | 10,327 | -80.757% |
| 2026-08-18 | 3.0000 | 3.0600 | 2.9900 | 2.9900 | +6.028% | 16 | 10,322 | -79.599% |
| 2026-08-17 | 2.8600 | 2.8600 | 2.8200 | 2.8200 | +3.297% | 24 | 10,298 | -78.369% |
| 2026-08-14 | 2.8600 | 2.8600 | 2.7300 | 2.7300 | -2.151% | 12 | 10,291 | -77.656% |
| 2026-08-13 | 2.8700 | 2.9000 | 2.7900 | 2.7900 | -1.064% | 21 | 10,290 | -78.136% |
| 2026-08-12 | 2.8900 | 2.8900 | 2.8200 | 2.8200 | +6.415% | 9 | 10,288 | -78.369% |
| 2026-08-11 | 2.7800 | 2.7800 | 2.6500 | 2.6500 | +6.855% | 243 | 10,328 | -76.981% |
| 2026-08-07 | 2.5800 | 2.5800 | 2.4800 | 2.4800 | +2.479% | 29 | 10,301 | -75.403% |
| 2026-08-06 | 2.7500 | 2.7500 | 2.4200 | 2.4200 | -10.701% | 70 | 10,283 | -74.793% |
| 2026-08-05 | 2.7500 | 2.7500 | 2.7100 | 2.7100 | -0.368% | 5 | 10,279 | -77.491% |
| 2026-08-04 | 2.9700 | 2.9700 | 2.6500 | 2.7200 | -13.924% | 43 | 10,275 | -77.574% |
| 2026-08-03 | 2.3900 | 3.1600 | 2.3900 | 3.1600 | +125.714% | 560 | 9,881 | -80.696% |
| 2026-07-31 | 1.4100 | 1.4100 | 1.4000 | 1.4000 | 0.000% | 17 | 9,888 | -56.429% |
| 2026-07-30 | 1.2700 | 1.4000 | 1.2700 | 1.4000 | +2.941% | 2 | 9,889 | -56.429% |
| 2026-07-29 | 1.4100 | 1.4200 | 1.3600 | 1.3600 | 0.000% | 206 | 9,889 | -55.147% |
| 2026-07-28 | 1.3200 | 1.3700 | 1.3200 | 1.3600 | -10.526% | 31 | 9,909 | -55.147% |
| 2026-07-27 | 1.5800 | 1.5800 | 1.5200 | 1.5200 | -6.748% | 76 | 9,881 | -59.868% |
| 2026-07-24 | 1.6200 | 1.6400 | 1.5800 | 1.6300 | +1.242% | 190 | 9,857 | -62.577% |
| 2026-07-23 | 1.6000 | 1.6300 | 1.6000 | 1.6100 | +8.784% | 173 | 9,867 | -62.112% |
| 2026-07-22 | 1.5300 | 1.5300 | 1.4800 | 1.4800 | -5.128% | 61 | 9,811 | -58.784% |
| 2026-07-21 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | +9.859% | 2 | 9,812 | -60.897% |
| 2026-07-20 | 1.5400 | 1.5400 | 1.4200 | 1.4200 | -2.069% | 22 | 9,833 | -57.042% |
| 2026-07-17 | 1.5000 | 1.5100 | 1.4500 | 1.4500 | -6.452% | 25 | 9,838 | -57.931% |
| 2026-07-16 | 1.4100 | 1.5500 | 1.3800 | 1.5500 | +5.442% | 521 | 9,837 | -60.645% |
| 2026-07-15 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | +2.797% | 96 | 9,825 | -58.503% |
| 2026-07-14 | 1.4400 | 1.4500 | 1.3400 | 1.4300 | -0.694% | 135 | 9,820 | -57.343% |
| 2026-07-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -11.656% | 1 | 9,821 | -57.639% |
| 2026-07-10 | 1.6500 | 1.6500 | 1.6200 | 1.6300 | 0.000% | 13 | 9,809 | -62.577% |
| 2026-07-09 | 1.6900 | 1.6900 | 1.6200 | 1.6300 | -3.550% | 90 | 9,723 | -62.577% |
| 2026-07-08 | 1.6100 | 1.6900 | 1.6100 | 1.6900 | +18.182% | 41 | 9,720 | -63.905% |
| 2026-07-06 | 1.3700 | 1.6000 | 1.3700 | 1.4300 | +2.143% | 185 | 9,800 | -57.343% |
| 2026-07-02 | 1.4100 | 1.4500 | 1.3800 | 1.4000 | -9.091% | 38 | 9,788 | -56.429% |
| 2026-07-01 | 1.6000 | 1.6000 | 1.5000 | 1.5400 | -5.521% | 18 | 9,786 | -60.390% |
| 2026-06-30 | 1.6600 | 1.7800 | 1.6300 | 1.6300 | -3.550% | 5 | 9,786 | -62.577% |
| 2026-06-29 | 1.6900 | 1.8600 | 1.6900 | 1.6900 | -7.650% | 56 | 9,779 | -63.905% |
| 2026-06-26 | 1.9600 | 2.0100 | 1.8300 | 1.8300 | -9.852% | 75 | 9,768 | -66.667% |
| 2026-06-25 | 1.9900 | 2.0900 | 1.9800 | 2.0300 | +6.283% | 34 | 9,773 | -69.951% |
| 2026-06-24 | 1.9100 | 1.9500 | 1.8500 | 1.9100 | -5.446% | 13 | 9,768 | -68.063% |
| 2026-06-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +6.316% | 2 | 9,768 | -69.802% |
| 2026-06-22 | 1.9100 | 1.9600 | 1.9000 | 1.9000 | -4.523% | 64 | 9,706 | -67.895% |
| 2026-06-18 | 1.9400 | 2.0000 | 1.9400 | 1.9900 | +3.646% | 71 | 9,635 | -69.347% |
| 2026-06-17 | 2.0000 | 2.0500 | 1.9000 | 1.9200 | -6.796% | 22 | 9,631 | -68.229% |
| 2026-06-16 | 2.0700 | 2.0900 | 2.0600 | 2.0600 | +3.000% | 32 | 9,623 | -70.388% |
| 2026-06-15 | 1.9800 | 2.0000 | 1.9800 | 2.0000 | -2.439% | 2 | 9,623 | -69.500% |
| 2026-06-12 | 2.1000 | 2.1400 | 2.0500 | 2.0500 | +5.670% | 119 | 9,577 | -70.244% |
| 2026-06-11 | 1.9300 | 1.9600 | 1.9300 | 1.9400 | +6.593% | 6 | 9,578 | -68.557% |
| 2026-06-10 | 1.9200 | 1.9600 | 1.8200 | 1.8200 | -5.699% | 29 | 9,591 | -66.484% |
| 2026-06-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.854% | 1 | 9,592 | -68.394% |
| 2026-06-08 | 2.3000 | 2.3000 | 2.0500 | 2.0500 | -11.255% | 139 | 9,678 | -70.244% |
| 2026-06-05 | 2.1400 | 2.3600 | 2.1400 | 2.3100 | +12.136% | 26 | 9,697 | -73.593% |
| 2026-06-04 | 1.9500 | 2.0600 | 1.9000 | 2.0600 | -5.505% | 18 | 9,697 | -70.388% |
| 2026-06-03 | 1.9400 | 2.1800 | 1.8500 | 2.1800 | -14.510% | 58 | 9,646 | -72.018% |
| 2026-06-02 | 2.5100 | 2.5600 | 2.5000 | 2.5500 | +5.372% | 98 | 9,554 | -76.078% |
| 2026-06-01 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | +0.415% | 32 | 9,523 | -74.793% |
| 2026-05-29 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +7.111% | 5 | 9,528 | -74.689% |
| 2026-05-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.747% | 1 | 9,528 | -72.889% |
| 2026-05-27 | 2.4000 | 2.4000 | 2.2900 | 2.2900 | -0.435% | 11 | 9,518 | -73.362% |
| 2026-05-26 | 2.3900 | 2.3900 | 2.3000 | 2.3000 | -6.504% | 2 | 9,517 | -73.478% |
| 2026-05-22 | 2.3400 | 2.4600 | 2.3400 | 2.4600 | +8.370% | 4 | 9,515 | -75.203% |
| 2026-05-21 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +2.715% | 8 | 9,511 | -73.128% |
| 2026-05-20 | 2.3200 | 2.3300 | 2.2100 | 2.2100 | -12.302% | 237 | 9,342 | -72.398% |
| 2026-05-19 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 0.000% | 2 | 9,340 | -75.794% |
| 2026-05-15 | 2.6000 | 2.6000 | 2.5100 | 2.5200 | +0.800% | 12 | 9,340 | -75.794% |
| 2026-05-14 | 2.5200 | 2.5200 | 2.4600 | 2.5000 | -1.186% | 204 | 9,237 | -75.600% |
| 2026-05-13 | 2.5500 | 2.6400 | 2.4400 | 2.5300 | -0.394% | 101 | 9,217 | -75.889% |
| 2026-05-12 | 2.5000 | 2.7800 | 2.3800 | 2.5400 | +8.547% | 103 | 9,146 | -75.984% |
| 2026-05-11 | 2.1000 | 2.3400 | 2.1000 | 2.3400 | +17.000% | 128 | 9,165 | -73.932% |
| 2026-05-08 | 2.1100 | 2.1100 | 2.0000 | 2.0000 | -8.676% | 11 | 9,161 | -69.500% |
| 2026-05-07 | 1.9700 | 2.1900 | 1.9700 | 2.1900 | +13.472% | 121 | 9,043 | -72.146% |
| 2026-05-06 | 2.1500 | 2.1500 | 1.9000 | 1.9300 | -9.813% | 19 | 9,040 | -68.394% |
| 2026-05-05 | 2.2000 | 2.2000 | 2.1400 | 2.1400 | +3.382% | 159 | 9,187 | -71.495% |
| 2026-05-04 | 1.7400 | 2.0800 | 1.7400 | 2.0700 | +26.220% | 492 | 8,913 | -70.531% |
| 2026-05-01 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.381% | 1 | 8,913 | -62.805% |
| 2026-04-30 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.176% | 1 | 8,913 | -63.690% |
| 2026-04-29 | 1.7600 | 1.7600 | 1.7000 | 1.7000 | +4.938% | 3 | 8,911 | -64.118% |
| 2026-04-28 | 1.6000 | 1.6200 | 1.5900 | 1.6200 | +1.250% | 175 | 8,736 | -62.346% |
| 2026-04-27 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | -5.325% | 21 | 8,716 | -61.875% |
| 2026-04-24 | 1.6400 | 1.7100 | 1.6400 | 1.6900 | +2.424% | 9 | 8,715 | -63.905% |
| 2026-04-23 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | +10.000% | 7 | 8,710 | -63.030% |
| 2026-04-22 | 1.7700 | 1.7700 | 1.5000 | 1.5000 | -6.832% | 27 | 8,709 | -59.333% |
| 2026-04-21 | 1.4800 | 1.6100 | 1.4800 | 1.6100 | -0.617% | 17 | 8,697 | -62.112% |
| 2026-04-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 2 | 8,697 | -62.346% |
| 2026-04-17 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | +9.272% | 6 | 8,700 | -63.030% |
| 2026-04-16 | 1.5000 | 1.6100 | 1.5000 | 1.5100 | -10.651% | 27 | 8,726 | -59.603% |
| 2026-04-15 | 1.6700 | 1.6900 | 1.6400 | 1.6900 | -8.152% | 14 | 8,736 | -63.905% |
| 2026-04-14 | 1.7500 | 1.8400 | 1.6300 | 1.8400 | +2.793% | 80 | 8,762 | -66.848% |
| 2026-04-13 | 1.8600 | 1.8600 | 1.7900 | 1.7900 | -3.763% | 6 | 8,768 | -65.922% |
| 2026-04-10 | 1.9700 | 1.9700 | 1.8600 | 1.8600 | -2.618% | 24 | 8,768 | -67.204% |
| 2026-04-08 | 1.8400 | 1.9300 | 1.8400 | 1.9100 | +1.596% | 7 | 8,762 | -68.063% |
| 2026-04-07 | 1.9700 | 1.9700 | 1.8600 | 1.8800 | -3.093% | 29 | 8,758 | -67.553% |
| 2026-04-06 | 1.9000 | 1.9600 | 1.8900 | 1.9400 | -9.767% | 11 | 8,760 | -68.557% |
| 2026-04-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 1 | 8,757 | -71.628% |
| 2026-04-01 | 2.0800 | 2.0800 | 2.0500 | 2.0500 | -4.651% | 3 | 8,757 | -70.244% |
| 2026-03-31 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | -8.120% | 21 | 8,756 | -71.628% |
| 2026-03-30 | 2.1500 | 2.3400 | 2.1500 | 2.3400 | +0.429% | 6 | 8,756 | -73.932% |
| 2026-03-27 | 2.1400 | 2.3300 | 2.1400 | 2.3300 | +5.430% | 55 | 8,756 | -73.820% |
| 2026-03-26 | 2.2000 | 2.2600 | 2.1300 | 2.2100 | +6.763% | 515 | 8,742 | -72.398% |
| 2026-03-25 | 2.2100 | 2.2500 | 1.9800 | 2.0700 | -10.390% | 72 | 8,733 | -70.531% |
| 2026-03-24 | 2.4400 | 2.4400 | 2.3100 | 2.3100 | -6.098% | 132 | 8,731 | -73.593% |
| 2026-03-20 | 2.3900 | 2.4900 | 2.3900 | 2.4600 | +6.957% | 7 | 8,707 | -75.203% |
| 2026-03-19 | 2.3900 | 2.4500 | 2.2900 | 2.3000 | -2.954% | 24 | 8,708 | -73.478% |
| 2026-03-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +3.493% | 2 | 8,730 | -74.262% |
| 2026-03-17 | 2.2500 | 2.3500 | 2.2500 | 2.2900 | -2.137% | 35 | 8,730 | -73.362% |
| 2026-03-16 | 2.4800 | 2.4800 | 2.3400 | 2.3400 | +6.849% | 104 | 8,734 | -73.932% |
| 2026-03-13 | 2.2500 | 2.2500 | 2.1900 | 2.1900 | -2.667% | 11 | 8,730 | -72.146% |
| 2026-03-12 | 2.1800 | 2.2500 | 2.1800 | 2.2500 | -2.597% | 3 | 8,721 | -72.889% |
| 2026-03-11 | 2.3600 | 2.3600 | 2.3100 | 2.3100 | -3.347% | 18 | 8,718 | -73.593% |
| 2026-03-09 | 2.4300 | 2.4300 | 2.3800 | 2.3900 | -1.240% | 8 | 8,735 | -74.477% |
| 2026-03-06 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -8.679% | 10 | 8,729 | -74.793% |
| 2026-03-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +4.331% | 9 | 8,739 | -76.981% |
| 2026-03-02 | 2.5100 | 2.6200 | 2.5100 | 2.5400 | +1.195% | 10 | 8,739 | -75.984% |
| 2026-02-25 | 2.5400 | 2.5400 | 2.5100 | 2.5100 | -1.181% | 2 | 8,734 | -75.697% |
| 2026-02-24 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -7.971% | 60 | 8,734 | -75.984% |
| 2026-02-20 | 2.6800 | 2.7600 | 2.6800 | 2.7600 | +6.154% | 34 | 8,744 | -77.899% |
| 2026-02-19 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -5.455% | 16 | 8,721 | -76.538% |
| 2026-02-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 1 | 8,721 | -77.818% |
| 2026-02-17 | 2.8000 | 2.8600 | 2.7500 | 2.7500 | +1.103% | 7 | 8,722 | -77.818% |
| 2026-02-13 | 2.7200 | 2.7200 | 2.7000 | 2.7200 | -2.158% | 49 | 8,698 | -77.574% |
| 2026-02-12 | 2.7600 | 2.7800 | 2.7000 | 2.7800 | +3.346% | 24 | 8,698 | -78.058% |
| 2026-02-11 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.861% | 7 | 8,709 | -77.323% |
| 2026-02-10 | 2.6200 | 2.6200 | 2.5900 | 2.5900 | -4.074% | 3 | 8,709 | -76.448% |
| 2026-02-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.469% | 1 | 8,708 | -77.407% |
| 2026-02-06 | 2.6300 | 2.6300 | 2.5600 | 2.5600 | -6.909% | 6 | 8,708 | -76.172% |
| 2026-02-05 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | 0.000% | 41 | 8,712 | -77.818% |
| 2026-02-04 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | -4.181% | 3 | 8,672 | -77.818% |
| 2026-02-03 | 2.5000 | 2.8700 | 2.5000 | 2.8700 | +13.889% | 43 | 8,673 | -78.746% |
| 2026-02-02 | 2.4500 | 2.5500 | 2.3900 | 2.5200 | -2.703% | 44 | 8,654 | -75.794% |
| 2026-01-30 | 2.7000 | 2.7500 | 2.5900 | 2.5900 | -7.500% | 27 | 8,643 | -76.448% |
| 2026-01-29 | 2.8700 | 2.9200 | 2.7500 | 2.8000 | +4.089% | 32 | 8,644 | -78.214% |
| 2026-01-28 | 2.6700 | 2.7100 | 2.6700 | 2.6900 | -1.825% | 4 | 8,649 | -77.323% |
| 2026-01-27 | 2.8600 | 2.8600 | 2.6200 | 2.7400 | -0.364% | 57 | 8,647 | -77.737% |
| 2026-01-26 | 2.7500 | 2.9000 | 2.5300 | 2.7500 | -5.172% | 117 | 8,595 | -77.818% |
| 2026-01-23 | 2.8500 | 3.0200 | 2.8200 | 2.9000 | +5.455% | 77 | 8,539 | -78.966% |
| 2026-01-22 | 2.9500 | 3.0500 | 2.6600 | 2.7500 | -11.576% | 293 | 8,534 | -77.818% |
| 2026-01-21 | 3.1500 | 3.1800 | 2.9900 | 3.1100 | -5.758% | 628 | 8,712 | -80.386% |
| 2026-01-20 | 3.4400 | 3.4900 | 3.3000 | 3.3000 | +0.610% | 65 | 8,658 | -81.515% |
| 2026-01-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.606% | 1 | 8,605 | -81.402% |
| 2026-01-15 | 3.3500 | 3.3500 | 3.2800 | 3.3000 | -5.714% | 33 | 8,605 | -81.515% |
| 2026-01-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.245% | 5 | 8,612 | -82.571% |
| 2026-01-13 | 3.4000 | 3.4000 | 3.3900 | 3.3900 | +2.108% | 8 | 8,607 | -82.006% |
| 2026-01-12 | 3.2900 | 3.4000 | 3.2900 | 3.3200 | +2.469% | 141 | 8,603 | -81.627% |
| 2026-01-09 | 3.2500 | 3.4000 | 3.2400 | 3.2400 | -6.087% | 488 | 8,482 | -81.173% |
| 2026-01-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.679% | 5 | 8,722 | -82.319% |
| 2026-01-07 | 3.3000 | 3.3600 | 3.1000 | 3.3600 | -8.447% | 72 | 8,717 | -81.845% |
| 2026-01-05 | 3.7500 | 3.7900 | 3.6400 | 3.6700 | +0.548% | 13 | 8,650 | -83.379% |
| 2026-01-02 | 3.9000 | 3.9600 | 3.6500 | 3.6500 | -8.750% | 181 | 8,641 | -83.288% |
| 2025-12-31 | 3.9000 | 4.0000 | 3.8000 | 4.0000 | +6.667% | 302 | 8,235 | -84.750% |
| 2025-12-30 | 3.8000 | 3.8500 | 3.7500 | 3.7500 | 0.000% | 21 | 8,235 | -83.733% |
| 2025-12-29 | 3.7500 | 3.7500 | 3.6500 | 3.7500 | +1.351% | 52 | 8,214 | -83.733% |
| 2025-12-26 | 3.5300 | 3.7000 | 3.5300 | 3.7000 | +5.413% | 7 | 8,163 | -83.514% |
| 2025-12-24 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | -2.770% | 2 | 8,156 | -82.621% |
| 2025-12-23 | 3.5700 | 3.6100 | 3.5000 | 3.6100 | +3.143% | 27 | 8,156 | -83.102% |
| 2025-12-22 | 3.4200 | 3.5000 | 3.4000 | 3.5000 | -4.110% | 99 | 8,139 | -82.571% |
| 2025-12-18 | 3.3000 | 3.7000 | 3.3000 | 3.6500 | +7.988% | 4 | 8,170 | -83.288% |
| 2025-12-17 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -3.429% | 7 | 8,172 | -81.953% |
| 2025-12-16 | 3.6000 | 3.6000 | 3.3500 | 3.5000 | +2.941% | 52 | 8,165 | -82.571% |
| 2025-12-15 | 3.7800 | 3.7800 | 3.4000 | 3.4000 | -9.333% | 47 | 8,143 | -82.059% |
| 2025-12-12 | 3.7600 | 3.8500 | 3.7500 | 3.7500 | +1.351% | 16 | 8,150 | -83.733% |
| 2025-12-11 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | +5.114% | 6 | 8,146 | -83.514% |
| 2025-12-10 | 3.7500 | 3.8600 | 3.5200 | 3.5200 | -9.044% | 87 | 8,149 | -82.670% |
| 2025-12-09 | 3.5000 | 3.8700 | 3.5000 | 3.8700 | +13.824% | 6 | 8,068 | -84.238% |
| 2025-12-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.688% | 1 | 8,071 | -82.059% |
| 2025-12-04 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +0.785% | 2 | 8,071 | -84.156% |
| 2025-12-03 | 3.9500 | 4.0000 | 3.6000 | 3.8200 | +0.262% | 5,034 | 8,069 | -84.031% |
| 2025-12-02 | 3.4500 | 3.8100 | 3.4500 | 3.8100 | +2.973% | 32 | 3,067 | -83.990% |
| 2025-12-01 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -2.632% | 60 | 3,065 | -83.514% |
| 2025-11-28 | 4.1500 | 4.1500 | 3.6900 | 3.8000 | -5.000% | 44 | 3,005 | -83.947% |
| 2025-11-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 2,978 | -84.750% |
| 2025-11-25 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -6.725% | 2 | 2,978 | -85.814% |
| 2025-11-24 | 4.1500 | 4.6100 | 4.1500 | 4.6100 | +2.444% | 5 | 2,978 | -86.768% |
| 2025-11-21 | 4.5500 | 4.5500 | 4.2500 | 4.5000 | +3.448% | 28 | 2,974 | -86.444% |
| 2025-11-20 | 4.5500 | 4.5500 | 4.3500 | 4.3500 | -1.136% | 21 | 2,948 | -85.977% |
| 2025-11-19 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -1.124% | 2 | 2,947 | -86.136% |
| 2025-11-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.701% | 2 | 2,945 | -86.292% |
| 2025-11-14 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +2.683% | 1 | 2,943 | -85.511% |
| 2025-11-13 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.485% | 2 | 2,942 | -85.122% |
| 2025-11-12 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +22.424% | 2 | 2,940 | -84.901% |
| 2025-11-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -18.519% | 10 | 2,940 | -81.515% |
| 2025-11-06 | 3.9200 | 4.1000 | 3.9200 | 4.0500 | +7.713% | 542 | 2,930 | -84.938% |
| 2025-11-05 | 3.9000 | 3.9000 | 3.7600 | 3.7600 | -4.810% | 504 | 2,388 | -83.777% |
| 2025-11-04 | 3.9100 | 3.9500 | 3.9000 | 3.9500 | +11.898% | 628 | 1,884 | -84.557% |
| 2025-10-31 | 3.5500 | 3.6000 | 3.5300 | 3.5300 | +3.216% | 1,211 | 1,256 | -82.720% |
| 2025-10-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -22.799% | 1 | 56 | -82.164% |
| 2025-10-22 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +36.308% | 1 | 55 | -86.230% |
| 2025-10-21 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | -2.985% | 20 | 55 | -81.231% |
| 2025-10-17 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.134% | 5 | 35 | -81.791% |
| 2025-10-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -12.533% | 6 | 35 | -81.402% |
| 2025-10-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +12.952% | 1 | 33 | -83.733% |
| 2025-10-10 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -1.775% | 1 | 32 | -81.627% |
| 2025-10-09 | 2.9400 | 3.3800 | 2.9400 | 3.3800 | +16.955% | 7 | 32 | -81.953% |
| 2025-10-08 | 3.1000 | 3.1000 | 2.8900 | 2.8900 | -2.694% | 2 | 32 | -78.893% |
| 2025-10-07 | 3.2500 | 3.2700 | 2.9700 | 2.9700 | +7.609% | 34 | 912 | -79.461% |
| 2025-10-06 | 3.3000 | 3.3000 | 2.7600 | 2.7600 | +10.843% | 2 | 912 | -77.899% |
| 2025-10-02 | 2.5000 | 2.5000 | 2.4100 | 2.4900 | +0.403% | 49 | 912 | -75.502% |
| 2025-10-01 | 2.6200 | 2.7300 | 2.4800 | 2.4800 | -9.818% | 436 | 926 | -75.403% |
| 2025-09-30 | 2.5000 | 2.8200 | 2.5000 | 2.7500 | +8.268% | 200 | 1,104 | -77.818% |
| 2025-09-29 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 4 | 1,040 | -75.984% |
| 2025-09-24 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -0.392% | 1 | 1,044 | -75.984% |
| 2025-09-23 | 2.6000 | 2.6800 | 2.5500 | 2.5500 | -5.556% | 7 | 1,044 | -76.078% |
| 2025-09-22 | 2.6500 | 2.7500 | 2.6200 | 2.7000 | +1.887% | 117 | 1,044 | -77.407% |
| 2025-09-19 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | +1.145% | 102 | 960 | -76.981% |
| 2025-09-17 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -11.785% | 5 | 912 | -76.718% |
| 2025-09-16 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +5.319% | 20 | 912 | -79.461% |
| 2025-09-15 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +4.059% | 2 | 927 | -78.369% |
| 2025-09-12 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -3.901% | 2 | 927 | -77.491% |
| 2025-09-11 | 3.2000 | 3.2000 | 2.8200 | 2.8200 | -1.053% | 6 | 926 | -78.369% |
| 2025-09-10 | 3.5000 | 3.5000 | 2.7000 | 2.8500 | -19.718% | 2,948 | 929 | -78.596% |
| 2025-09-09 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -4.054% | 44 | 3,279 | -82.817% |
| 2025-09-08 | 3.9300 | 3.9300 | 3.7000 | 3.7000 | -7.035% | 13 | 3,323 | -83.514% |
| 2025-09-05 | 4.0100 | 4.0100 | 3.9800 | 3.9800 | +1.531% | 6 | 3,323 | -84.673% |
| 2025-09-04 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +1.292% | 1 | 3,327 | -84.439% |
| 2025-09-03 | 3.9700 | 4.0000 | 3.7500 | 3.8700 | -3.250% | 509 | 3,326 | -84.238% |
| 2025-09-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -5.213% | 1 | 3,326 | -84.750% |
| 2025-08-29 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -7.253% | 1 | 3,328 | -85.545% |
| 2025-08-27 | 4.7000 | 4.7000 | 4.5300 | 4.5500 | -2.151% | 235 | 3,328 | -86.593% |
| 2025-08-26 | 4.5500 | 4.6500 | 4.5500 | 4.6500 | +1.087% | 6 | 3,096 | -86.882% |
| 2025-08-21 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.288% | 2 | 3,095 | -86.739% |
| 2025-08-20 | 4.7000 | 4.8200 | 4.6000 | 4.6600 | +3.556% | 2,585 | 3,093 | -86.910% |
| 2025-08-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 1 | 990 | -86.444% |
| 2025-08-18 | 4.6900 | 4.6900 | 4.6500 | 4.6500 | -2.105% | 15 | 990 | -86.882% |
| 2025-08-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.835% | 10 | 990 | -87.158% |
| 2025-08-14 | 4.7000 | 4.7900 | 4.7000 | 4.7900 | +0.842% | 3 | 990 | -87.265% |
| 2025-08-12 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.419% | 1 | 990 | -87.158% |
| 2025-08-11 | 4.7600 | 4.7700 | 4.7300 | 4.7700 | -2.653% | 18 | 990 | -87.212% |
| 2025-08-08 | 4.8800 | 4.9000 | 4.7500 | 4.9000 | +2.083% | 33 | 990 | -87.551% |
| 2025-08-07 | 4.8000 | 4.8500 | 4.6500 | 4.8000 | -2.041% | 30 | 990 | -87.292% |
| 2025-08-06 | 4.7300 | 4.9000 | 4.7300 | 4.9000 | -0.810% | 8 | 988 | -87.551% |
| 2025-08-05 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | -1.200% | 5 | 984 | -87.652% |
| 2025-08-04 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | +2.459% | 4 | 984 | -87.800% |
| 2025-08-01 | 5.1500 | 5.2000 | 4.8800 | 4.8800 | -3.366% | 31 | 984 | -87.500% |
| 2025-07-29 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | +5.208% | 4 | 959 | -87.921% |
| 2025-07-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +2.128% | 1 | 959 | -87.292% |
| 2025-07-22 | 4.7000 | 4.7000 | 4.6500 | 4.7000 | -2.083% | 9 | 960 | -87.021% |
| 2025-07-21 | 4.8400 | 4.8400 | 4.8000 | 4.8000 | -8.571% | 2 | 960 | -87.292% |
| 2025-07-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +6.061% | 1 | 958 | -88.381% |
| 2025-07-17 | 4.8700 | 4.9500 | 4.7500 | 4.9500 | 0.000% | 13 | 958 | -87.677% |
| 2025-07-11 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -6.604% | 13 | 958 | -87.677% |
| 2025-07-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -0.935% | 3 | 958 | -88.491% |
| 2025-07-08 | 4.5500 | 5.3500 | 4.5500 | 5.3500 | -4.464% | 3 | 958 | -88.598% |
| 2025-07-07 | 5.3900 | 5.6500 | 5.1500 | 5.6000 | +3.321% | 23 | 958 | -89.107% |
| 2025-06-27 | 5.5400 | 5.5400 | 5.4200 | 5.4200 | -3.730% | 82 | 957 | -88.745% |
| 2025-06-26 | 5.5500 | 5.6300 | 5.5000 | 5.6300 | -1.054% | 17 | 1,007 | -89.165% |
| 2025-06-25 | 5.5500 | 5.7600 | 5.5000 | 5.6900 | -0.175% | 20 | 1,007 | -89.279% |
| 2025-06-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 1,007 | -89.298% |
| 2025-06-23 | 5.8500 | 5.9000 | 5.6900 | 5.9000 | +2.076% | 30 | 1,007 | -89.661% |
| 2025-06-18 | 5.6000 | 5.7800 | 5.6000 | 5.7800 | -5.246% | 5 | 1,005 | -89.446% |
| 2025-06-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +10.909% | 1 | 1,005 | -90.000% |
| 2025-06-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 1 | 1,005 | -88.909% |
| 2025-06-13 | 6.1500 | 6.1500 | 5.7900 | 6.0500 | -2.889% | 488 | 1,006 | -89.917% |
| 2025-06-12 | 4.3400 | 6.4500 | 4.3400 | 6.2300 | +70.685% | 218 | 859 | -90.209% |
| 2025-06-11 | 3.6900 | 3.7500 | 3.6500 | 3.6500 | +10.942% | 70 | 849 | -83.288% |
| 2025-06-09 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -6.534% | 1 | 786 | -81.459% |
| 2025-06-06 | 3.7200 | 3.7200 | 3.5200 | 3.5200 | +0.571% | 40 | 786 | -82.670% |
| 2025-06-05 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | -15.663% | 36 | 776 | -82.571% |
| 2025-06-02 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +22.059% | 2 | 776 | -85.301% |
| 2025-05-29 | 3.7900 | 3.7900 | 3.4000 | 3.4000 | -7.859% | 18 | 776 | -82.059% |
| 2025-05-28 | 3.3500 | 3.9200 | 3.3500 | 3.6900 | +6.957% | 9 | 776 | -83.469% |
| 2025-05-27 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -8.000% | 3 | 775 | -82.319% |
| 2025-05-23 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | +1.351% | 8 | 776 | -83.733% |
| 2025-05-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 776 | -83.514% |
| 2025-05-21 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -2.439% | 27 | 775 | -84.750% |
| 2025-05-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.442% | 25 | 774 | -85.122% |
| 2025-05-19 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -2.118% | 5 | 774 | -85.337% |
| 2025-05-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 2 | 774 | -85.647% |
| 2025-05-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -13.043% | 1 | 774 | -84.750% |
| 2025-05-12 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -9.804% | 168 | 774 | -86.739% |
| 2025-05-09 | 5.4500 | 5.4500 | 4.8000 | 5.1000 | -9.735% | 90 | 889 | -88.039% |
| 2025-05-08 | 5.0200 | 5.6500 | 5.0200 | 5.6500 | +36.145% | 2 | 848 | -89.204% |
| 2025-05-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -34.646% | 1 | 846 | -85.301% |
| 2025-05-06 | 5.2700 | 6.3500 | 5.2700 | 6.3500 | +25.743% | 17 | 845 | -90.394% |
| 2025-05-02 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 112 | 844 | -87.921% |
| 2025-05-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -2.885% | 5 | 844 | -87.921% |
| 2025-04-29 | 5.2900 | 5.2900 | 5.2000 | 5.2000 | -4.936% | 6 | 843 | -88.269% |
| 2025-04-28 | 5.1500 | 5.4700 | 5.1500 | 5.4700 | +5.192% | 5 | 844 | -88.848% |
| 2025-04-25 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | +4.000% | 52 | 842 | -88.269% |
| 2025-04-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 10 | 828 | -87.800% |
| 2025-04-22 | 5.1100 | 5.2000 | 5.0000 | 5.0000 | -9.910% | 27 | 828 | -87.800% |
| 2025-04-21 | 5.5300 | 5.8000 | 5.5300 | 5.5500 | +1.835% | 51 | 815 | -89.009% |
| 2025-04-17 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -1.802% | 21 | 790 | -88.807% |
| 2025-04-15 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | -1.070% | 15 | 790 | -89.009% |
| 2025-04-14 | 5.6000 | 5.6100 | 5.6000 | 5.6100 | +2.747% | 5 | 790 | -89.127% |
| 2025-04-11 | 5.6500 | 5.6500 | 5.4600 | 5.4600 | -0.365% | 156 | 790 | -88.828% |
| 2025-04-10 | 5.7500 | 5.7500 | 5.4700 | 5.4800 | -8.667% | 76 | 712 | -88.869% |
| 2025-04-09 | 5.9000 | 6.0000 | 5.6900 | 6.0000 | 0.000% | 21 | 762 | -89.833% |
| 2025-04-08 | 5.7800 | 6.0000 | 5.7800 | 6.0000 | -7.692% | 51 | 762 | -89.833% |
| 2025-04-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.438% | 1 | 737 | -90.615% |
| 2025-04-04 | 6.7500 | 6.7500 | 6.0500 | 6.0500 | -6.923% | 38 | 737 | -89.917% |
| 2025-04-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.524% | 1 | 731 | -90.615% |
| 2025-04-02 | 6.4000 | 6.4000 | 6.3400 | 6.3400 | -0.938% | 6 | 731 | -90.379% |
| 2025-03-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -2.588% | 10 | 730 | -90.469% |
| 2025-03-28 | 6.4300 | 6.9100 | 6.3900 | 6.5700 | +2.656% | 1,140 | 720 | -90.715% |
| 2025-03-27 | 5.3000 | 6.7100 | 4.9500 | 6.4000 | +32.231% | 254 | 338 | -90.469% |
| 2025-03-26 | 4.7400 | 5.0000 | 4.2000 | 4.8400 | -15.826% | 81 | 308 | -87.397% |
| 2025-03-25 | 5.2000 | 5.7500 | 5.2000 | 5.7500 | +4.545% | 9 | 269 | -89.391% |
| 2025-03-21 | 5.8000 | 5.8000 | 5.4000 | 5.5000 | -4.844% | 10 | 267 | -88.909% |
| 2025-03-18 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -2.857% | 2 | 268 | -89.446% |
| 2025-03-17 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 2 | 268 | -89.748% |
| 2025-03-14 | 6.0800 | 6.0800 | 5.9500 | 5.9500 | -2.138% | 4 | 266 | -89.748% |
| 2025-03-13 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 0.000% | 1 | 264 | -89.967% |
| 2025-03-12 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +1.843% | 1 | 264 | -89.967% |
| 2025-03-11 | 5.9200 | 5.9700 | 5.9200 | 5.9700 | -1.322% | 6 | 264 | -89.782% |
| 2025-03-10 | 5.9500 | 6.0500 | 5.9500 | 6.0500 | +8.036% | 6 | 258 | -89.917% |
| 2025-03-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 10 | 252 | -89.107% |
| 2025-03-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +4.436% | 20 | 247 | -89.204% |
| 2025-02-27 | 5.4200 | 5.4200 | 5.4100 | 5.4100 | +8.200% | 5 | 247 | -88.725% |
| 2025-02-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.256% | 10 | 242 | -87.800% |
| 2025-02-25 | 5.0500 | 5.5100 | 5.0500 | 5.5100 | +2.991% | 11 | 243 | -88.929% |
| 2025-02-24 | 5.0100 | 5.3500 | 5.0100 | 5.3500 | +4.902% | 21 | 243 | -88.598% |
| 2025-02-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.616% | 2 | 224 | -88.039% |
| 2025-02-20 | 5.1500 | 5.1500 | 4.9700 | 4.9700 | -0.600% | 11 | 224 | -87.726% |
| 2025-02-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 7 | 217 | -87.800% |
| 2025-02-14 | 4.9500 | 5.0500 | 4.6000 | 5.0500 | -2.885% | 16 | 210 | -87.921% |
| 2025-02-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +5.051% | 1 | 210 | -88.269% |
| 2025-02-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -7.993% | 25 | 209 | -87.677% |
| 2025-02-05 | 5.4000 | 5.4000 | 5.0000 | 5.3800 | -0.370% | 7 | 184 | -88.662% |
| 2025-02-04 | 5.0000 | 5.5700 | 5.0000 | 5.4000 | +0.935% | 5 | 177 | -88.704% |
| 2025-02-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +11.691% | 1 | 176 | -88.598% |
| 2025-01-31 | 4.6700 | 4.7900 | 4.6700 | 4.7900 | -4.200% | 20 | 175 | -87.265% |
| 2025-01-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.603% | 1 | 167 | -87.800% |
| 2025-01-23 | 4.7500 | 4.7800 | 4.7500 | 4.7800 | -8.952% | 13 | 167 | -87.238% |
| 2025-01-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +7.143% | 10 | 154 | -88.381% |
| 2025-01-13 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +7.692% | 4 | 154 | -87.551% |
| 2025-01-10 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 2 | 154 | -86.593% |
| 2025-01-07 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -14.151% | 1 | 153 | -86.593% |
| 2025-01-06 | 5.1200 | 5.3000 | 5.1200 | 5.3000 | +20.181% | 3 | 152 | -88.491% |
| 2024-12-31 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -11.800% | 2 | 155 | -86.168% |
| 2024-12-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 27 | 155 | -87.800% |
| 2024-12-24 | 5.0300 | 5.0300 | 5.0000 | 5.0000 | -12.127% | 3 | 152 | -87.800% |
| 2024-12-20 | 5.3000 | 5.6900 | 5.0000 | 5.6900 | +1.607% | 10 | 152 | -89.279% |
| 2024-12-18 | 5.2500 | 5.9000 | 5.0000 | 5.6000 | +8.738% | 52 | 146 | -89.107% |
| 2024-12-17 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -7.207% | 3 | 139 | -88.155% |
| 2024-12-16 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | -6.566% | 2 | 136 | -89.009% |
| 2024-12-12 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -16.923% | 1 | 136 | -89.731% |
| 2024-12-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +18.182% | 1 | 136 | -91.469% |
| 2024-11-25 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -1.144% | 11 | 137 | -89.917% |
| 2024-11-21 | 6.1700 | 6.1700 | 6.1200 | 6.1200 | 0.000% | 4 | 136 | -90.033% |