GME270115P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2800 | 0.3100 | 0.2500 | 0.3000 | 0.000% | 154 | 2,085 | 0.000% |
| 2026-10-06 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | +15.385% | 28 | 2,102 | 0.000% |
| 2026-10-05 | 0.2600 | 0.2900 | 0.2400 | 0.2600 | -13.333% | 39 | 2,081 | +15.385% |
| 2026-10-02 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | -6.250% | 309 | 2,079 | 0.000% |
| 2026-10-01 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 250 | 2,079 | -6.250% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -11.765% | 271 | 2,063 | 0.000% |
| 2026-09-29 | 0.3500 | 0.3800 | 0.3100 | 0.3400 | -15.000% | 58 | 2,078 | -11.765% |
| 2026-09-28 | 0.4000 | 0.4300 | 0.3500 | 0.4000 | +17.647% | 9 | 2,078 | -25.000% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 0.000% | 141 | 2,108 | -11.765% |
| 2026-09-23 | 0.3500 | 0.3800 | 0.3400 | 0.3400 | -15.000% | 68 | 2,063 | -11.765% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 2 | 2,061 | -25.000% |
| 2026-09-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 1 | 2,062 | -38.776% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | -8.621% | 26 | 2,073 | -43.396% |
| 2026-09-17 | 0.5800 | 0.6200 | 0.5500 | 0.5800 | -13.433% | 28 | 2,076 | -48.276% |
| 2026-09-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 2,075 | -55.224% |
| 2026-09-15 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +8.696% | 2 | 2,074 | -60.000% |
| 2026-09-14 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | -12.658% | 6 | 2,079 | -56.522% |
| 2026-09-11 | 0.6900 | 0.8500 | 0.6900 | 0.7900 | -15.054% | 37 | 2,065 | -62.025% |
| 2026-09-10 | 1.1000 | 1.1500 | 0.9200 | 0.9300 | -13.889% | 81 | 2,099 | -67.742% |
| 2026-09-09 | 1.1200 | 1.1500 | 1.0800 | 1.0800 | -25.517% | 36 | 2,090 | -72.222% |
| 2026-09-08 | 1.3600 | 1.5000 | 1.3600 | 1.4500 | +5.839% | 14 | 2,083 | -79.310% |
| 2026-09-04 | 1.3900 | 1.4500 | 1.3700 | 1.3700 | -4.196% | 263 | 1,825 | -78.102% |
| 2026-09-03 | 1.5000 | 1.5100 | 1.4100 | 1.4300 | -7.742% | 565 | 1,280 | -79.021% |
| 2026-09-02 | 1.5600 | 1.6700 | 1.5500 | 1.5500 | -4.908% | 84 | 1,253 | -80.645% |
| 2026-09-01 | 1.6600 | 1.7000 | 1.5900 | 1.6300 | -7.910% | 29 | 1,249 | -81.595% |
| 2026-08-31 | 1.6400 | 1.7800 | 1.6100 | 1.7700 | -11.940% | 54 | 1,211 | -83.051% |
| 2026-08-28 | 2.0300 | 2.0300 | 1.9500 | 2.0100 | +2.551% | 63 | 1,158 | -85.075% |
| 2026-08-27 | 2.0400 | 2.0400 | 1.9100 | 1.9600 | -1.508% | 55 | 1,110 | -84.694% |
| 2026-08-26 | 2.0000 | 2.0200 | 1.9900 | 1.9900 | -0.995% | 24 | 1,087 | -84.925% |
| 2026-08-25 | 1.9800 | 2.0200 | 1.9700 | 2.0100 | +0.500% | 164 | 1,012 | -85.075% |
| 2026-08-24 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +5.820% | 64 | 990 | -85.000% |
| 2026-08-21 | 1.9200 | 1.9200 | 1.8900 | 1.8900 | -5.500% | 7 | 990 | -84.127% |
| 2026-08-20 | 2.0000 | 2.0200 | 2.0000 | 2.0000 | +3.093% | 18 | 979 | -85.000% |
| 2026-08-19 | 1.8900 | 1.9400 | 1.8900 | 1.9400 | +8.380% | 24 | 955 | -84.536% |
| 2026-08-18 | 1.8000 | 1.8100 | 1.7900 | 1.7900 | +7.186% | 15 | 963 | -83.240% |
| 2026-08-17 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.829% | 1 | 962 | -82.036% |
| 2026-08-14 | 1.5900 | 1.6400 | 1.5900 | 1.6400 | +3.797% | 3 | 961 | -81.707% |
| 2026-08-13 | 1.7000 | 1.7200 | 1.5800 | 1.5800 | -5.389% | 89 | 963 | -81.013% |
| 2026-08-12 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +9.150% | 4 | 960 | -82.036% |
| 2026-08-11 | 1.5800 | 1.6000 | 1.5300 | 1.5300 | +8.511% | 36 | 944 | -80.392% |
| 2026-08-10 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 8 | 944 | -78.723% |
| 2026-08-07 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | 0.000% | 47 | 897 | -79.310% |
| 2026-08-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 897 | -79.310% |
| 2026-08-05 | 1.6800 | 1.6800 | 1.5000 | 1.5000 | -9.639% | 97 | 834 | -80.000% |
| 2026-08-04 | 1.8000 | 1.8000 | 1.6500 | 1.6600 | -17.822% | 8 | 832 | -81.928% |
| 2026-08-03 | 1.2000 | 2.0300 | 1.2000 | 2.0200 | +169.333% | 347 | 955 | -85.149% |
| 2026-07-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 3 | 958 | -60.000% |
| 2026-07-28 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | -15.476% | 171 | 902 | -57.746% |
| 2026-07-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -4.545% | 1 | 902 | -64.286% |
| 2026-07-24 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | -1.124% | 21 | 903 | -65.909% |
| 2026-07-23 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.488% | 8 | 911 | -66.292% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +4.878% | 20 | 891 | -65.116% |
| 2026-07-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 1 | 890 | -63.415% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 1 | 891 | -60.000% |
| 2026-07-14 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -11.828% | 10 | 885 | -63.415% |
| 2026-07-10 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -5.102% | 42 | 845 | -67.742% |
| 2026-07-08 | 0.9500 | 0.9800 | 0.9500 | 0.9800 | +5.376% | 61 | 841 | -69.388% |
| 2026-07-07 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | +6.897% | 160 | 743 | -67.742% |
| 2026-07-06 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | +6.098% | 6 | 737 | -65.517% |
| 2026-07-02 | 0.8300 | 0.8600 | 0.7900 | 0.8200 | -5.747% | 58 | 755 | -63.415% |
| 2026-07-01 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -16.346% | 50 | 738 | -65.517% |
| 2026-06-29 | 1.0800 | 1.0800 | 1.0100 | 1.0400 | -11.864% | 31 | 729 | -71.154% |
| 2026-06-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -2.479% | 76 | 797 | -74.576% |
| 2026-06-25 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | +6.140% | 8 | 797 | -75.207% |
| 2026-06-24 | 1.1300 | 1.1400 | 1.1200 | 1.1400 | -5.000% | 22 | 807 | -73.684% |
| 2026-06-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1 | 806 | -75.000% |
| 2026-06-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -0.813% | 20 | 786 | -75.410% |
| 2026-06-16 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.818% | 1 | 787 | -75.610% |
| 2026-06-12 | 1.3000 | 1.3200 | 1.2800 | 1.3200 | +8.197% | 3 | 786 | -77.273% |
| 2026-06-11 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +8.929% | 12 | 786 | -75.410% |
| 2026-06-10 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -6.667% | 1 | 786 | -73.214% |
| 2026-06-09 | 1.2200 | 1.2500 | 1.1800 | 1.2000 | -9.091% | 9 | 785 | -75.000% |
| 2026-06-08 | 1.3400 | 1.3400 | 1.3100 | 1.3200 | -10.811% | 32 | 785 | -77.273% |
| 2026-06-05 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +17.460% | 1 | 785 | -79.730% |
| 2026-06-04 | 1.2100 | 1.2600 | 1.2100 | 1.2600 | -11.888% | 78 | 709 | -76.190% |
| 2026-06-03 | 1.3100 | 1.4300 | 1.2900 | 1.4300 | -11.728% | 39 | 714 | -79.021% |
| 2026-06-01 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +16.547% | 1 | 714 | -81.481% |
| 2026-05-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -6.711% | 1 | 714 | -78.417% |
| 2026-05-27 | 1.5800 | 1.5800 | 1.4500 | 1.4900 | -3.247% | 60 | 669 | -79.866% |
| 2026-05-22 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.762% | 10 | 669 | -80.519% |
| 2026-05-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.379% | 1 | 669 | -79.592% |
| 2026-05-20 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -17.614% | 5 | 671 | -79.310% |
| 2026-05-15 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 8 | 663 | -82.955% |
| 2026-05-13 | 1.6500 | 1.7600 | 1.6500 | 1.7600 | +10.000% | 7 | 662 | -82.955% |
| 2026-05-12 | 1.6400 | 1.7000 | 1.5300 | 1.6000 | +5.960% | 79 | 642 | -81.250% |
| 2026-05-11 | 1.5000 | 1.5500 | 1.5000 | 1.5100 | +9.420% | 15 | 647 | -80.132% |
| 2026-05-08 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +4.545% | 11 | 647 | -78.261% |
| 2026-05-06 | 1.3200 | 1.3200 | 1.3100 | 1.3200 | -12.583% | 4 | 647 | -77.273% |
| 2026-05-05 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +4.138% | 1 | 646 | -80.132% |
| 2026-05-04 | 1.2500 | 1.4900 | 1.2500 | 1.4500 | +52.632% | 24 | 643 | -79.310% |
| 2026-05-01 | 1.0300 | 1.0800 | 0.9500 | 0.9500 | -15.179% | 8 | 643 | -68.421% |
| 2026-04-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 30 | 643 | -73.214% |
| 2026-04-28 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -7.895% | 4 | 643 | -71.429% |
| 2026-04-24 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | +22.581% | 6 | 645 | -73.684% |
| 2026-04-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 5 | 645 | -67.742% |
| 2026-04-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 1 | 645 | -71.429% |
| 2026-04-17 | 1.0800 | 1.0800 | 1.0100 | 1.0300 | +4.040% | 7 | 649 | -70.874% |
| 2026-04-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 2 | 651 | -69.697% |
| 2026-04-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -18.605% | 1 | 651 | -71.429% |
| 2026-04-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.575% | 5 | 646 | -76.744% |
| 2026-04-10 | 1.2500 | 1.2700 | 1.2400 | 1.2700 | -3.788% | 3 | 646 | -76.378% |
| 2026-04-09 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | +1.538% | 21 | 644 | -77.273% |
| 2026-04-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 1 | 644 | -76.923% |
| 2026-04-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 50 | 643 | -76.000% |
| 2026-04-06 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -7.299% | 50 | 618 | -76.378% |
| 2026-04-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -13.291% | 10 | 568 | -78.102% |
| 2026-03-27 | 1.4500 | 1.5800 | 1.4500 | 1.5800 | +8.219% | 122 | 558 | -81.013% |
| 2026-03-26 | 1.3300 | 1.4600 | 1.3300 | 1.4600 | -2.667% | 80 | 503 | -79.452% |
| 2026-03-25 | 1.4800 | 1.5000 | 1.4800 | 1.5000 | -6.250% | 4 | 434 | -80.000% |
| 2026-03-18 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | -3.614% | 30 | 430 | -81.250% |
| 2026-03-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -10.270% | 20 | 460 | -81.928% |
| 2026-03-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 2 | 460 | -83.784% |
| 2026-03-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 460 | -83.784% |
| 2026-03-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 2 | 461 | -84.211% |
| 2026-02-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +8.571% | 1 | 461 | -84.211% |
| 2026-02-26 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | -2.778% | 4 | 461 | -82.857% |
| 2026-02-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 2 | 457 | -83.333% |
| 2026-02-24 | 1.9200 | 1.9200 | 1.8500 | 1.8500 | +6.322% | 7 | 457 | -83.784% |
| 2026-02-23 | 2.0900 | 2.0900 | 1.7400 | 1.7400 | -3.867% | 6 | 451 | -82.759% |
| 2026-02-20 | 1.9000 | 1.9600 | 1.8100 | 1.8100 | -7.653% | 5 | 447 | -83.425% |
| 2026-02-17 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -0.508% | 20 | 444 | -84.694% |
| 2026-02-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -1.500% | 1 | 426 | -84.772% |
| 2026-02-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 30 | 427 | -85.000% |
| 2026-02-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 397 | -84.694% |
| 2026-02-03 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | +7.692% | 5 | 397 | -84.694% |
| 2026-02-02 | 1.9000 | 1.9000 | 1.7300 | 1.8200 | -9.000% | 45 | 392 | -83.516% |
| 2026-01-29 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -0.498% | 36 | 353 | -85.000% |
| 2026-01-27 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.515% | 1 | 332 | -85.075% |
| 2026-01-22 | 2.0400 | 2.0400 | 1.9800 | 1.9800 | -15.385% | 50 | 332 | -84.848% |
| 2026-01-16 | 2.3300 | 2.3400 | 2.2900 | 2.3400 | -5.645% | 50 | 256 | -87.179% |
| 2026-01-13 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.615% | 10 | 256 | -87.903% |
| 2026-01-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +7.884% | 5 | 246 | -88.462% |
| 2026-01-09 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.413% | 50 | 246 | -87.552% |
| 2026-01-07 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -12.950% | 3 | 207 | -87.603% |
| 2026-01-06 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +4.906% | 1 | 210 | -89.209% |
| 2026-01-05 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -2.930% | 1 | 210 | -88.679% |
| 2026-01-02 | 2.8500 | 2.8500 | 2.7300 | 2.7300 | -8.081% | 4 | 211 | -89.011% |
| 2025-12-31 | 2.9500 | 2.9700 | 2.9000 | 2.9700 | +10.000% | 5 | 207 | -89.899% |
| 2025-12-30 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | +0.372% | 6 | 207 | -88.889% |
| 2025-12-26 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +7.600% | 1 | 201 | -88.848% |
| 2025-12-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.367% | 1 | 201 | -88.000% |
| 2025-12-16 | 2.7000 | 2.7000 | 2.6100 | 2.6700 | +6.800% | 3 | 202 | -88.764% |
| 2025-12-15 | 2.6400 | 2.6400 | 2.5000 | 2.5000 | -4.215% | 3 | 201 | -88.000% |
| 2025-12-11 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -10.616% | 15 | 202 | -88.506% |
| 2025-12-03 | 3.0000 | 3.1000 | 2.9200 | 2.9200 | +2.456% | 12 | 189 | -89.726% |
| 2025-12-02 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.730% | 1 | 189 | -89.474% |
| 2025-12-01 | 2.8100 | 2.9300 | 2.8100 | 2.9300 | +0.342% | 3 | 189 | -89.761% |
| 2025-11-28 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -10.154% | 10 | 189 | -89.726% |
| 2025-11-25 | 3.2700 | 3.3000 | 3.1900 | 3.2500 | -8.451% | 146 | 180 | -90.769% |
| 2025-11-21 | 3.5000 | 3.5500 | 3.4500 | 3.5500 | +6.928% | 3 | 39 | -91.549% |
| 2025-11-20 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -15.090% | 2 | 38 | -90.964% |
| 2025-11-19 | 3.4500 | 3.9100 | 3.4500 | 3.9100 | +16.716% | 2 | 36 | -92.327% |
| 2025-11-17 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +6.349% | 2 | 35 | -91.045% |
| 2025-11-14 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | +1.613% | 5 | 34 | -90.476% |
| 2025-11-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +5.085% | 20 | 33 | -90.323% |
| 2025-11-10 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.993% | 1 | 33 | -89.831% |
| 2025-11-07 | 3.1200 | 3.1200 | 3.0100 | 3.0100 | +2.034% | 29 | 32 | -90.033% |
| 2025-11-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +20.408% | 1 | 3 | -89.831% |
| 2025-10-24 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -16.949% | 1 | 2 | -87.755% |
| 2025-10-22 | 2.5100 | 2.9500 | 2.5100 | 2.9500 | +59.459% | 3 | 3 | -89.831% |
| 2025-09-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.483% | 1 | 437 | -83.784% |
| 2025-09-26 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | -5.856% | 100 | 437 | -85.646% |
| 2025-09-25 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +5.714% | 15 | 504 | -86.486% |
| 2025-09-24 | 1.9000 | 2.1000 | 1.9000 | 2.1000 | +0.478% | 10 | 504 | -85.714% |
| 2025-09-18 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +0.966% | 15 | 504 | -85.646% |
| 2025-09-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -3.721% | 20 | 504 | -85.507% |
| 2025-09-15 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +0.467% | 16 | 514 | -86.047% |
| 2025-09-12 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | +7.000% | 3 | 520 | -85.981% |
| 2025-09-10 | 2.2500 | 2.2500 | 2.0000 | 2.0000 | -32.660% | 2 | 523 | -85.000% |
| 2025-09-08 | 3.0100 | 3.0100 | 2.8500 | 2.9700 | -2.303% | 11 | 525 | -89.899% |
| 2025-09-04 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | +2.703% | 3 | 528 | -90.132% |
| 2025-09-03 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -7.500% | 106 | 531 | -89.865% |
| 2025-09-02 | 3.2400 | 3.2400 | 3.2000 | 3.2000 | -5.882% | 4 | 435 | -90.625% |
| 2025-08-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.814% | 2 | 438 | -91.176% |
| 2025-08-27 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +1.617% | 1 | 438 | -92.042% |
| 2025-08-20 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +1.090% | 1 | 437 | -91.914% |
| 2025-08-18 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -2.133% | 1 | 438 | -91.826% |
| 2025-08-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.316% | 1 | 439 | -92.000% |
| 2025-08-07 | 3.8500 | 3.8500 | 3.8000 | 3.8000 | +1.333% | 2 | 440 | -92.105% |
| 2025-08-06 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | -7.407% | 2 | 440 | -92.000% |
| 2025-08-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.000% | 1 | 442 | -92.593% |
| 2025-07-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -5.063% | 2 | 442 | -92.000% |
| 2025-07-29 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +3.947% | 1 | 440 | -92.405% |
| 2025-07-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 100 | 441 | -92.105% |
| 2025-07-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.877% | 2 | 541 | -92.105% |
| 2025-07-22 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | -0.533% | 26 | 539 | -91.957% |
| 2025-07-16 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -12.791% | 1 | 514 | -92.000% |
| 2025-07-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 1 | 513 | -93.023% |
| 2025-07-07 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | +1.163% | 3 | 512 | -93.103% |
| 2025-07-02 | 4.3400 | 4.3400 | 4.2400 | 4.3000 | -4.444% | 102 | 510 | -93.023% |
| 2025-06-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -2.386% | 20 | 412 | -93.333% |
| 2025-06-26 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +1.766% | 5 | 432 | -93.492% |
| 2025-06-18 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +0.667% | 1 | 431 | -93.377% |
| 2025-06-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 25 | 431 | -93.333% |
| 2025-06-12 | 3.7600 | 5.2000 | 2.9500 | 5.1000 | +68.317% | 333 | 406 | -94.118% |
| 2025-06-11 | 4.0000 | 4.0000 | 3.0300 | 3.0300 | +12.222% | 40 | 100 | -90.099% |
| 2025-06-03 | 2.6500 | 3.5000 | 2.6500 | 2.7000 | -1.099% | 4 | 140 | -88.889% |
| 2025-05-28 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -10.492% | 1 | 143 | -89.011% |
| 2025-05-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 12 | 143 | -90.164% |
| 2025-05-21 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -3.175% | 50 | 155 | -90.164% |
| 2025-05-16 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 2 | 155 | -90.476% |
| 2025-05-13 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -6.757% | 1 | 156 | -91.304% |
| 2025-05-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -9.091% | 2 | 157 | -91.892% |
| 2025-05-08 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -1.691% | 1 | 157 | -92.629% |
| 2025-05-01 | 3.9900 | 4.1400 | 3.9900 | 4.1400 | -0.241% | 4 | 156 | -92.754% |
| 2025-04-22 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 1 | 152 | -92.771% |
| 2025-04-11 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 6 | 151 | -92.857% |
| 2025-04-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.274% | 1 | 148 | -93.548% |
| 2025-04-08 | 4.5000 | 4.8400 | 4.5000 | 4.7100 | -4.073% | 46 | 149 | -93.631% |
| 2025-04-04 | 4.9100 | 5.1600 | 4.9100 | 4.9100 | -8.224% | 80 | 105 | -93.890% |
| 2025-04-03 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | -18.939% | 3 | 65 | -94.393% |
| 2025-03-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +22.222% | 1 | 64 | -95.455% |
| 2025-03-28 | 5.2400 | 5.4000 | 5.2400 | 5.4000 | +4.651% | 8 | 64 | -94.444% |
| 2025-03-27 | 4.0300 | 5.2000 | 4.0300 | 5.1600 | +42.149% | 21 | 62 | -94.186% |
| 2025-03-26 | 3.3000 | 3.6300 | 3.3000 | 3.6300 | +10.000% | 2 | 43 | -91.736% |
| 2025-03-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -33.735% | 4 | 42 | -90.909% |
| 2025-03-13 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +20.000% | 4 | 34 | -93.976% |
| 2025-03-05 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 1 | 34 | -92.771% |
| 2025-02-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 33 | -92.500% |
| 2025-02-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 2 | 33 | -92.500% |
| 2025-02-20 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 9 | 33 | -92.308% |
| 2025-02-19 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -7.229% | 1 | 24 | -92.208% |
| 2025-02-07 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | +3.750% | 4 | 23 | -92.771% |
| 2025-02-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.251% | 1 | 21 | -92.500% |
| 2025-01-24 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -3.855% | 2 | 20 | -92.481% |
| 2025-01-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +6.138% | 1 | 19 | -92.771% |
| 2025-01-14 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +8.611% | 1 | 18 | -92.327% |
| 2025-01-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 2 | 17 | -91.667% |
| 2025-01-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.253% | 1 | 17 | -91.667% |
| 2025-01-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +13.388% | 1 | 17 | -92.771% |
| 2025-01-03 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -2.400% | 2 | 16 | -91.803% |
| 2025-01-02 | 3.6600 | 3.7500 | 3.6600 | 3.7500 | +1.902% | 2 | 15 | -92.000% |
| 2024-12-27 | 3.0000 | 3.6800 | 3.0000 | 3.6800 | -14.219% | 4 | 14 | -91.848% |
| 2024-12-17 | 4.5000 | 4.5000 | 4.2900 | 4.2900 | -23.801% | 2 | 12 | -93.007% |
| 2024-11-14 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +6.226% | 45 | 12 | -94.671% |
| 2024-11-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -3.108% | 1 | 51 | -94.340% |
| 2024-11-11 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +5.803% | 4 | 52 | -94.516% |
| 2024-11-08 | 5.1900 | 5.1900 | 5.1700 | 5.1700 | -10.554% | 90 | 55 | -94.197% |
| 2024-11-06 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -3.667% | 1 | 16 | -94.810% |
| 2024-10-31 | 5.3000 | 6.0000 | 5.3000 | 6.0000 | +8.108% | 2 | 16 | -95.000% |
| 2024-10-30 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.654% | 3 | 14 | -94.595% |
| 2024-10-23 | 6.0000 | 6.1000 | 6.0000 | 6.0100 | -1.475% | 6 | 14 | -95.008% |
| 2024-10-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 20 | 8 | -95.082% |
| 2024-10-14 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | -20.548% | 2 | 16 | -94.828% |
| 2024-10-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +38.520% | 2 | 14 | -95.890% |
| 2024-10-03 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -11.725% | 1 | 15 | -94.307% |
| 2024-09-27 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -1.485% | 4 | 14 | -94.975% |
| 2024-09-20 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -5.313% | 2 | 16 | -95.050% |
| 2024-09-19 | 6.1400 | 6.4500 | 6.1000 | 6.4000 | 0.000% | 15 | 15 | -95.313% |