chartexchange

GME270115P00017000
GME Jan 15 2027 17.00 Put
optionOPRA

EODOct 7, 2026
0.20USD-20.000%(-0.05)40Vol810OI
Loading…
Underlying
Underlying Price
$25.22
Type
Put
Strike
17
Expiration
Jan 15, 2027
DTE
99d
Moneyness
OTM
Intrinsic
$0.00
GME 17 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$0.01+0.00%7153
Oct 16, 20268d$0.01+0.00%122,615
Oct 23, 202615d$0.01-90.00%17
Oct 30, 202622d$0.05-76.19%456
Nov 6, 202629d——00
Nov 13, 202636d$0.13+0.00%22
Nov 20, 202643d$0.04+0.00%330332
Dec 18, 202671d$0.12+0.00%151,557
Jan 15, 202799d$0.20-20.00%40810
Mar 19, 2027162d$0.39+0.00%8245
Apr 16, 2027190d$0.49-24.62%2040
GME Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
13 P$0.05-28.57%45,798OTM
13 P$0.17+6.25%102,544OTM
14 P$0.01+0.00%1225OTM
15 P$0.09+0.00%17,359OTM
15 P$0.74+146.67%12,797OTM
16 P$0.13-35.00%21,135OTM
17 P$0.20-20.00%40810OTM
18 P$0.30+0.00%1542,003OTM
18 P$0.32-74.40%25347OTM
19 P$0.44+37.50%252,070OTM
20 P$0.61+0.00%1613,461OTM
20 P$0.63-10.00%40812OTM
21 P$0.94+10.59%1755,376OTM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl