Dark

GME20270115P15
GME Jan 15 2027 15.00 Put (GME270115P00015000)
option OPRA

EOD

Jul 13, 2026

0.35000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,431	0.000%
2026-07-08	0.3500	0.3500	0.3500	0.3500	0.000%	1	4,430	0.000%
2026-07-06	0.4000	0.4000	0.3500	0.3500	+6.061%	25	4,429	0.000%
2026-07-02	0.3700	0.3700	0.3200	0.3300	-26.667%	130	4,402	+6.061%
2026-07-01	0.4500	0.4500	0.4500	0.4500	+7.143%	1	4,402	-22.222%
2026-06-29	0.4200	0.4200	0.4200	0.4200	-8.696%	3	4,403	-16.667%
2026-06-24	0.4500	0.4600	0.4500	0.4600	-14.815%	11	4,403	-23.913%
2026-06-18	0.5400	0.5400	0.5400	0.5400	+5.882%	2	4,415	-35.185%
2026-06-17	0.5100	0.5100	0.5100	0.5100	-16.393%	20	4,415	-31.373%
2026-06-12	0.6100	0.6100	0.6100	0.6100	+17.308%	2	4,415	-42.623%
2026-06-11	0.4800	0.5200	0.4800	0.5200	+1.961%	20	4,415	-32.692%
2026-06-10	0.5100	0.5200	0.5100	0.5100	-22.727%	30	4,405	-31.373%
2026-06-03	0.6600	0.6600	0.6600	0.6600	+3.125%	15	4,400	-46.970%
2026-05-29	0.6500	0.6500	0.6400	0.6400	-13.514%	16	4,385	-45.313%
2026-05-26	0.7400	0.7400	0.7400	0.7400	+12.121%	1	4,378	-52.703%
2026-05-22	0.6700	0.6700	0.6600	0.6600	-2.941%	2	4,379	-46.970%
2026-05-21	0.6800	0.6800	0.6800	0.6800	+9.677%	1	4,379	-48.529%
2026-05-18	0.6200	0.6200	0.6200	0.6200	-23.457%	1	4,379	-43.548%
2026-05-12	0.8600	0.8600	0.8100	0.8100	+17.391%	69	4,378	-56.790%
2026-05-07	0.6500	0.7200	0.6500	0.6900	+6.154%	215	4,429	-49.275%
2026-05-06	0.7000	0.7000	0.6400	0.6500	-8.451%	7	4,429	-46.154%
2026-05-05	0.7600	0.7600	0.6400	0.7100	+1.429%	35	4,431	-50.704%
2026-05-04	0.5500	0.7600	0.5500	0.7000	+29.630%	124	4,412	-50.000%
2026-05-01	0.5400	0.5400	0.5400	0.5400	0.000%	5	4,317	-35.185%
2026-04-27	0.5400	0.5400	0.5400	0.5400	+12.500%	8	4,317	-35.185%
2026-04-23	0.4800	0.4800	0.4800	0.4800	-7.692%	4	4,317	-27.083%
2026-04-16	0.5000	0.5200	0.5000	0.5200	-5.455%	11	4,317	-32.692%
2026-04-15	0.5500	0.5500	0.5500	0.5500	-15.385%	1	4,307	-36.364%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-4.412%	6	4,307	-46.154%
2026-04-10	0.6800	0.6800	0.6800	0.6800	+1.493%	1	4,313	-48.529%
2026-04-09	0.6700	0.6700	0.6700	0.6700	+1.515%	1	4,313	-47.761%
2026-04-07	0.6600	0.6600	0.6600	0.6600	-2.941%	10	4,314	-46.970%
2026-04-06	0.6800	0.6800	0.6800	0.6800	-12.821%	1	4,308	-48.529%
2026-03-31	0.7800	0.7800	0.7800	0.7800	-3.704%	10	4,308	-55.128%
2026-03-27	0.8100	0.8100	0.8100	0.8100	-8.989%	10	4,318	-56.790%
2026-03-26	0.8900	0.8900	0.8900	0.8900	+23.611%	11	4,328	-60.674%
2026-03-25	0.7200	0.7200	0.7200	0.7200	-15.294%	20	4,328	-51.389%
2026-03-23	0.8500	0.8500	0.8500	0.8500	-8.602%	1	4,348	-58.824%
2026-03-20	0.8600	0.9300	0.8600	0.9300	+3.333%	3	4,349	-62.366%
2026-03-19	0.9000	0.9000	0.9000	0.9000	-1.099%	21	4,348	-61.111%
2026-03-18	0.8100	0.9100	0.8100	0.9100	+1.111%	76	4,348	-61.538%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-2.174%	2	4,375	-61.111%
2026-03-12	0.9000	0.9200	0.9000	0.9200	-6.122%	2	4,375	-61.957%
2026-03-09	0.9800	0.9800	0.9800	0.9800	-2.000%	1	4,375	-64.286%
2026-03-06	1.0000	1.0000	1.0000	1.0000	-5.660%	10	4,375	-65.000%
2026-02-27	1.0900	1.0900	1.0600	1.0600	+1.923%	2	4,385	-66.981%
2026-02-23	1.0800	1.0800	1.0400	1.0400	-2.804%	7	4,385	-66.346%
2026-02-19	1.0800	1.0800	1.0700	1.0700	-1.835%	3	4,390	-67.290%
2026-02-18	1.0600	1.0900	1.0600	1.0900	-9.167%	11	4,392	-67.890%
2026-02-17	1.2000	1.2000	1.2000	1.2000	+7.143%	1	4,387	-70.833%
2026-02-13	1.1200	1.1200	1.1200	1.1200	-4.274%	4	4,387	-68.750%
2026-02-12	1.1500	1.1700	1.1500	1.1700	-2.500%	24	4,387	-70.085%
2026-02-11	1.2000	1.2000	1.2000	1.2000	+11.111%	1	4,387	-70.833%
2026-02-09	1.2900	1.2900	1.0800	1.0800	-0.917%	9	4,387	-67.593%
2026-02-06	1.0900	1.0900	1.0900	1.0900	-11.382%	5	4,390	-67.890%
2026-02-05	1.2300	1.2300	1.2300	1.2300	+6.034%	1	4,390	-71.545%
2026-02-04	1.1600	1.1600	1.1600	1.1600	+0.870%	1	4,391	-69.828%
2026-02-03	0.9300	1.2000	0.9300	1.1500	+10.577%	1,014	4,391	-69.565%
2026-02-02	0.9700	1.0500	0.9700	1.0400	-5.455%	32	3,383	-66.346%
2026-01-30	1.1500	1.1500	1.1000	1.1000	-4.348%	8	3,365	-68.182%
2026-01-29	1.1100	1.1500	1.1100	1.1500	+1.770%	2,005	3,370	-69.565%
2026-01-28	1.1600	1.2200	0.9900	1.1300	-4.237%	132	1,687	-69.027%
2026-01-27	1.2300	1.2700	1.1800	1.1800	-1.667%	16	1,585	-70.339%
2026-01-26	1.2000	1.2000	1.2000	1.2000	+4.348%	9	1,583	-70.833%
2026-01-22	1.1600	1.1600	1.1500	1.1500	-10.853%	11	1,583	-69.565%
2026-01-21	1.2900	1.2900	1.2900	1.2900	-4.444%	1	1,583	-72.868%
2026-01-20	1.3300	1.4000	1.3300	1.3500	-1.460%	30	1,583	-74.074%
2026-01-16	1.3700	1.3700	1.3700	1.3700	-2.143%	100	1,583	-74.453%
2026-01-15	1.4000	1.4000	1.4000	1.4000	-6.040%	250	1,583	-75.000%
2026-01-12	1.4000	1.4900	1.4000	1.4900	+8.759%	251	1,712	-76.510%
2026-01-09	1.4300	1.5700	1.3700	1.3700	-3.521%	8	1,962	-74.453%
2026-01-08	1.4600	1.4600	1.4200	1.4200	+1.429%	4	1,958	-75.352%
2026-01-07	1.4000	1.4100	1.3500	1.4000	-6.667%	265	1,958	-75.000%
2026-01-06	1.6000	1.6000	1.5000	1.5000	-1.316%	53	2,211	-76.667%
2026-01-05	1.5300	1.5300	1.5200	1.5200	+1.333%	52	2,161	-76.974%
2026-01-02	1.6500	1.6500	1.4600	1.5000	-6.832%	1,106	2,161	-76.667%
2025-12-29	1.6100	1.6100	1.6100	1.6100	+3.871%	5	1,481	-78.261%
2025-12-24	1.5500	1.5500	1.5500	1.5500	+1.307%	10	1,481	-77.419%
2025-12-23	1.4600	1.5300	1.4600	1.5300	-3.165%	13	1,481	-77.124%
2025-12-19	1.5800	1.5800	1.5800	1.5800	+8.966%	2	1,474	-77.848%
2025-12-18	1.4500	1.4500	1.4500	1.4500	-3.333%	30	1,474	-75.862%
2025-12-17	1.5500	1.6000	1.4000	1.5000	-4.459%	277	1,444	-76.667%
2025-12-16	1.6400	1.6500	1.5700	1.5700	+3.974%	4	1,445	-77.707%
2025-12-15	1.5300	1.5300	1.5000	1.5100	-17.486%	452	1,441	-76.821%
2025-12-12	1.6000	1.8300	1.6000	1.8300	+7.647%	1,453	1,517	-80.874%
2025-12-11	1.7400	1.7600	1.7000	1.7000	-6.077%	23	96	-79.412%
2025-12-10	1.8100	1.8100	1.8100	1.8100	+5.848%	40	95	-80.663%
2025-12-05	1.7100	1.7100	1.7100	1.7100	-6.557%	2	55	-79.532%
2025-12-04	1.8300	1.8300	1.8300	1.8300	+4.571%	25	53	-80.874%
2025-12-03	1.7700	1.8500	1.7500	1.7500	+1.156%	26	78	-80.000%
2025-12-02	1.7300	1.7300	1.7300	1.7300	-4.945%	25	78	-79.769%
2025-11-28	1.7700	1.8200	1.7700	1.8200	-8.543%	8	103	-80.769%
2025-11-20	1.9900	1.9900	1.9900	1.9900	-1.970%	2	103	-82.412%
2025-11-19	1.9900	2.0300	1.9900	2.0300	+1.500%	2	103	-82.759%
2025-11-18	2.0000	2.0000	2.0000	2.0000	+6.952%	1	101	-82.500%
2025-11-11	1.8700	1.8700	1.8700	1.8700	-0.532%	10	100	-81.283%
2025-11-07	1.8800	1.8800	1.8800	1.8800	+11.905%	1	100	-81.383%
2025-10-31	1.6800	1.6800	1.6800	1.6800	-4.000%	25	101	-79.167%
2025-10-22	1.7500	1.7500	1.7500	1.7500	+18.243%	1	76	-80.000%
2025-10-13	1.4700	1.4800	1.4700	1.4800	-16.854%	40	75	-76.351%
2025-10-10	1.7800	1.7800	1.7800	1.7800	+14.839%	20	35	-80.337%
2025-10-08	1.5500	1.5500	1.5500	1.5500	+51.961%	15	15	-77.419%
2025-10-02	1.2500	1.2500	1.0200	1.0200	-23.308%	12	2,824	-65.686%
2025-09-23	1.3300	1.3300	1.3300	1.3300	+8.130%	1	2,834	-73.684%
2025-09-18	1.3000	1.3000	1.2000	1.2300	-5.385%	4	2,834	-71.545%
2025-09-16	1.3800	1.3800	1.3000	1.3000	-2.985%	5	2,836	-73.077%
2025-09-15	1.4500	1.5000	1.3400	1.3400	-7.586%	6	2,838	-73.881%
2025-09-12	1.4900	1.4900	1.3700	1.4500	+15.079%	37	2,838	-75.862%
2025-09-11	1.3100	1.3900	1.2600	1.2600	+68.000%	3	2,802	-72.222%
2025-09-10	0.7500	0.7500	0.7500	0.7500	-55.882%	3	2,803	-53.333%
2025-09-09	1.7000	1.7000	1.7000	1.7000	-8.602%	1	2,806	-79.412%
2025-09-08	1.8600	1.8600	1.8600	1.8600	-0.535%	6	2,807	-81.183%
2025-09-04	1.9000	1.9000	1.8700	1.8700	-4.103%	3	2,801	-81.283%
2025-09-03	1.9500	1.9500	1.9500	1.9500	-2.500%	1	2,802	-82.051%
2025-09-02	2.0600	2.0600	1.9900	2.0000	-4.762%	3	2,802	-82.500%
2025-08-29	2.3000	2.3000	2.0900	2.1000	-13.580%	101	2,872	-83.333%
2025-08-27	2.4400	2.4400	2.4300	2.4300	+5.195%	2	2,872	-85.597%
2025-08-25	2.3800	2.3800	2.3100	2.3100	-4.545%	12	2,872	-84.848%
2025-08-18	2.4200	2.4200	2.4200	2.4200	+0.833%	1	2,870	-85.537%
2025-08-15	2.4000	2.4000	2.4000	2.4000	-2.041%	10	2,871	-85.417%
2025-08-14	2.4500	2.4500	2.4500	2.4500	+8.407%	1	2,861	-85.714%
2025-08-13	2.4000	2.4500	2.2600	2.2600	-8.130%	103	2,862	-84.513%
2025-08-12	2.4500	2.4600	2.4500	2.4600	-1.992%	32	2,763	-85.772%
2025-08-07	2.5100	2.5100	2.5100	2.5100	-4.563%	1	2,793	-86.056%
2025-08-05	2.6300	2.6300	2.6300	2.6300	-2.593%	5	2,792	-86.692%
2025-08-04	2.7000	2.7000	2.7000	2.7000	-5.263%	1	2,797	-87.037%
2025-08-01	2.5000	3.0000	2.5000	2.8500	+37.019%	12	2,798	-87.719%
2025-07-31	2.5900	2.5900	2.0800	2.0800	-19.691%	6	2,809	-83.173%
2025-07-30	2.5900	2.5900	2.5900	2.5900	+3.600%	1	2,803	-86.486%
2025-07-29	2.5000	2.5000	2.5000	2.5000	+1.215%	12	2,802	-86.000%
2025-07-25	2.4700	2.4700	2.4700	2.4700	-1.984%	1	2,792	-85.830%
2025-07-24	2.6000	2.6000	2.5200	2.5200	-3.077%	5	2,791	-86.111%
2025-07-22	2.5100	2.6500	2.5100	2.6000	+4.000%	4	2,787	-86.538%
2025-07-21	2.5000	2.5000	2.5000	2.5000	-4.943%	6	2,785	-86.000%
2025-07-18	2.6300	2.6300	2.6300	2.6300	+3.137%	1	2,779	-86.692%
2025-07-17	2.5500	2.5500	2.5500	2.5500	-0.778%	2	2,780	-86.275%
2025-07-16	2.6200	2.6400	2.5700	2.5700	+2.800%	27	2,782	-86.381%
2025-07-14	2.5000	2.5000	2.5000	2.5000	+4.167%	3	2,782	-86.000%
2025-07-11	2.6800	2.6800	2.4000	2.4000	-11.111%	7	2,782	-85.417%
2025-07-10	2.7000	2.7000	2.7000	2.7000	-12.903%	2	2,788	-87.037%
2025-07-09	3.0000	3.1000	3.0000	3.1000	+3.333%	3	2,788	-88.710%
2025-07-02	3.0000	3.0000	3.0000	3.0000	+1.351%	2	2,790	-88.333%
2025-07-01	2.9600	2.9600	2.9600	2.9600	+0.339%	10	2,790	-88.176%
2025-06-30	2.9500	2.9500	2.9500	2.9500	-6.646%	24	2,790	-88.136%
2025-06-20	3.2000	3.2100	3.1600	3.1600	-8.406%	44	2,814	-88.924%
2025-06-18	3.2500	3.4500	3.2500	3.4500	+1.471%	11	2,826	-89.855%
2025-06-17	3.1500	3.4000	3.1500	3.4000	+4.615%	28	2,826	-89.706%
2025-06-16	3.2500	3.2500	3.2500	3.2500	+0.932%	2	2,834	-89.231%
2025-06-13	3.2200	3.2200	3.2200	3.2200	-6.667%	20	2,836	-89.130%
2025-06-12	2.5900	3.8000	2.5800	3.4500	+40.816%	642	2,836	-89.855%
2025-06-11	2.4500	2.4500	2.4500	2.4500	+42.442%	1	2,352	-85.714%
2025-06-10	1.7700	1.7700	1.7200	1.7200	-1.714%	2	2,352	-79.651%
2025-06-04	1.7500	1.7500	1.7500	1.7500	+2.941%	1	2,353	-80.000%
2025-06-03	1.7800	1.7800	1.7000	1.7000	-2.857%	3	2,353	-79.412%
2025-05-27	1.7500	1.7500	1.7500	1.7500	-12.500%	30	2,354	-80.000%
2025-05-23	2.0000	2.0300	1.9000	2.0000	-4.762%	24	2,383	-82.500%
2025-05-19	2.2900	2.2900	2.1000	2.1000	-4.110%	4	2,383	-83.333%
2025-05-16	2.1900	2.1900	2.1900	2.1900	-6.009%	2	2,385	-84.018%
2025-05-15	2.5000	2.5000	2.3300	2.3300	+9.906%	2	2,385	-84.979%
2025-05-14	2.2200	2.2200	2.1200	2.1200	-10.169%	2	2,387	-83.491%
2025-05-13	2.6000	2.6000	2.3600	2.3600	-3.673%	4	2,388	-85.169%
2025-05-12	2.4500	2.4500	2.4500	2.4500	-11.871%	1	2,390	-85.714%
2025-04-30	2.7800	2.7800	2.7800	2.7800	-0.714%	1	2,391	-87.410%
2025-04-28	2.8000	2.8000	2.8000	2.8000	-6.667%	2	2,390	-87.500%
2025-04-25	3.0000	3.0000	3.0000	3.0000	+13.208%	4	2,390	-88.333%
2025-04-23	2.8500	2.8500	2.6500	2.6500	-7.018%	4	2,388	-86.792%
2025-04-22	2.8800	2.8800	2.8500	2.8500	-5.629%	2	2,388	-87.719%
2025-04-21	3.0200	3.0200	3.0200	3.0200	-5.031%	1	2,388	-88.411%
2025-04-16	2.8600	3.1800	2.8600	3.1800	+6.711%	4	2,388	-88.994%
2025-04-15	3.0500	3.0500	2.9800	2.9800	+1.706%	3	2,387	-88.255%
2025-04-14	2.9100	2.9400	2.9100	2.9300	-4.248%	7	2,384	-88.055%
2025-04-10	2.9900	3.0600	2.9900	3.0600	-0.649%	55	2,387	-88.562%
2025-04-09	3.2200	3.3500	3.0800	3.0800	-31.556%	3	2,437	-88.636%
2025-04-07	3.6000	4.5000	3.6000	4.5000	+23.288%	48	2,440	-92.222%
2025-04-04	3.6500	3.9100	3.6500	3.6500	+4.286%	6	2,444	-90.411%
2025-04-02	3.5000	3.5000	3.5000	3.5000	-6.667%	5	2,446	-90.000%
2025-03-31	3.8500	3.8800	3.5500	3.7500	-3.351%	181	2,441	-90.667%
2025-03-27	3.4100	3.8900	2.6400	3.8800	+74.775%	18	2,368	-90.979%
2025-03-26	2.2000	2.3600	2.2000	2.2200	-16.226%	48	2,360	-84.234%
2025-03-12	2.6500	2.6500	2.6500	2.6500	-8.935%	1	2,352	-86.792%
2025-03-10	2.9500	2.9500	2.9100	2.9100	-3.000%	11	2,351	-87.973%
2025-03-07	3.0000	3.0000	3.0000	3.0000	+21.457%	2	2,341	-88.333%
2025-03-06	2.4700	2.4700	2.4700	2.4700	0.000%	3	2,339	-85.830%
2025-03-05	2.6300	2.6300	2.4700	2.4700	-13.333%	2	2,339	-85.830%
2025-03-03	3.0000	3.0000	2.8500	2.8500	+2.151%	11	2,338	-87.719%
2025-02-27	2.6500	2.7900	2.6500	2.7900	-0.712%	15	2,329	-87.455%
2025-02-26	2.8100	2.8100	2.8100	2.8100	+2.182%	40	2,319	-87.544%
2025-02-25	2.7000	2.7500	2.7000	2.7500	+5.769%	2	2,320	-87.273%
2025-02-24	2.6800	2.6800	2.6000	2.6000	+2.767%	3	2,320	-86.538%
2025-02-20	2.4900	2.5300	2.4900	2.5300	-1.172%	4	2,321	-86.166%
2025-02-14	2.4800	2.5600	2.4800	2.5600	-6.909%	6	2,323	-86.328%
2025-02-07	2.7500	2.7500	2.7500	2.7500	0.000%	2	2,323	-87.273%
2025-02-06	2.7500	2.7500	2.7500	2.7500	+12.245%	1	2,323	-87.273%
2025-02-03	2.4500	2.4500	2.4500	2.4500	-7.197%	20	2,323	-85.714%
2025-01-31	2.6400	2.6400	2.6400	2.6400	+6.452%	2	2,303	-86.742%
2025-01-30	2.4500	2.4800	2.4500	2.4800	-5.344%	2	2,304	-85.887%
2025-01-24	2.3500	2.6200	2.3500	2.6200	+7.377%	4	2,304	-86.641%
2025-01-23	2.5700	2.6200	2.4400	2.4400	-11.913%	21	2,305	-85.656%
2025-01-21	2.8100	2.8100	2.6800	2.7700	+7.782%	14	2,311	-87.365%
2025-01-14	2.6300	2.6300	2.5700	2.5700	+16.818%	4	2,311	-86.381%
2025-01-10	2.2000	2.2000	2.2000	2.2000	-6.780%	2	2,307	-84.091%
2025-01-08	2.2500	2.3600	2.2500	2.3600	-9.924%	2	2,306	-85.169%
2025-01-07	2.1900	2.6200	2.1900	2.6200	-6.093%	3	2,306	-86.641%
2025-01-02	2.4200	2.7900	2.4200	2.7900	+3.717%	4	2,307	-87.455%
2024-12-31	2.6900	2.6900	2.6900	2.6900	-3.929%	1	2,307	-86.989%
2024-12-30	2.8000	2.8000	2.6500	2.8000	+24.444%	5	2,307	-87.500%
2024-12-27	2.2500	2.2500	2.2500	2.2500	+2.273%	2	2,306	-84.444%
2024-12-26	2.1400	2.2600	2.1400	2.2000	-4.762%	32	2,306	-84.091%
2024-12-23	2.4200	2.4600	2.2700	2.3100	-9.412%	70	2,305	-84.848%
2024-12-17	2.5500	2.5500	2.5500	2.5500	-12.069%	2	2,305	-86.275%
2024-12-16	2.9900	3.2900	2.9000	2.9000	-4.918%	56	2,303	-87.931%
2024-12-13	3.2400	3.2600	3.0500	3.0500	+4.096%	12	2,296	-88.525%
2024-12-11	2.9300	2.9300	2.9300	2.9300	-9.006%	5	2,295	-88.055%
2024-12-10	2.9900	3.2200	2.9900	3.2200	+2.222%	11	2,324	-89.130%
2024-12-06	3.1500	3.1500	3.1500	3.1500	-4.545%	22	2,320	-88.889%
2024-12-05	3.3800	3.3800	3.3000	3.3000	+0.610%	22	2,319	-89.394%
2024-12-04	3.2800	3.2800	3.2800	3.2800	+0.923%	1	2,318	-89.329%
2024-12-03	3.2500	3.4500	3.2000	3.2500	+9.428%	25	2,317	-89.231%
2024-12-02	3.1500	3.2700	2.8600	2.9700	-2.941%	69	2,315	-88.215%
2024-11-26	3.0700	3.0700	2.9500	3.0600	-1.923%	3	2,296	-88.562%
2024-11-25	3.2500	3.2500	3.1200	3.1200	-2.804%	102	2,296	-88.782%
2024-11-22	3.1500	3.2100	3.1500	3.2100	+14.235%	26	2,294	-89.097%
2024-11-21	2.7300	2.8100	2.7300	2.8100	-14.848%	2	2,294	-87.544%
2024-11-19	3.4000	3.4000	3.3000	3.3000	-2.941%	75	2,293	-89.394%
2024-11-13	3.3500	3.4500	3.3500	3.4000	-6.593%	55	2,293	-89.706%
2024-11-12	3.5000	3.6400	3.5000	3.6400	+17.042%	180	2,238	-90.385%
2024-11-11	3.0400	3.2000	3.0400	3.1100	-7.164%	51	2,238	-88.746%
2024-11-08	3.6600	3.6700	3.3000	3.3500	-6.944%	486	2,190	-89.552%
2024-11-07	3.7500	3.7500	3.6000	3.6000	0.000%	40	2,104	-90.278%
2024-11-06	3.6000	3.6000	3.6000	3.6000	-5.263%	1	2,100	-90.278%
2024-11-05	3.8000	3.8000	3.8000	3.8000	-1.299%	20	2,101	-90.789%
2024-11-04	3.9000	3.9500	3.8500	3.8500	0.000%	54	2,101	-90.909%
2024-11-01	3.9100	3.9100	3.8500	3.8500	-2.532%	104	2,081	-90.909%
2024-10-31	3.9500	3.9500	3.9500	3.9500	+10.955%	20	2,062	-91.139%
2024-10-30	3.6500	3.6500	3.5600	3.5600	-5.067%	100	2,052	-90.169%
2024-10-29	3.9500	3.9500	3.7500	3.7500	-7.407%	76	2,026	-90.667%
2024-10-25	4.1500	4.1500	4.0500	4.0500	-1.937%	150	2,002	-91.358%
2024-10-22	4.1300	4.1300	4.1300	4.1300	-0.482%	4	1,985	-91.525%
2024-10-21	4.0000	4.1500	4.0000	4.1500	0.000%	13	1,981	-91.566%
2024-10-18	4.1500	4.1500	4.1500	4.1500	+2.469%	10	1,980	-91.566%
2024-10-16	4.0500	4.0500	4.0500	4.0500	-1.220%	87	1,985	-91.358%
2024-10-15	4.0000	4.1000	3.9000	4.1000	-1.205%	75	1,948	-91.463%
2024-10-08	4.2000	4.2000	4.1500	4.1500	-3.488%	2	1,938	-91.566%
2024-10-04	4.3000	4.4000	4.0500	4.3000	-3.371%	1,340	1,936	-91.860%
2024-10-03	4.4500	4.4500	4.3500	4.4500	+7.229%	35	1,650	-92.135%
2024-10-02	4.2200	4.3500	4.1500	4.1500	-5.682%	201	1,625	-91.566%
2024-10-01	4.1000	4.4800	4.1000	4.4000	+6.024%	146	1,524	-92.045%
2024-09-30	3.8600	4.5700	3.8500	4.1500	+1.220%	774	1,524	-91.566%
2024-09-27	3.9100	4.1500	3.8000	4.1000	0.000%	862	1,090	-91.463%
2024-09-26	4.0500	4.2000	4.0500	4.1000	+3.797%	305	865	-91.463%
2024-09-25	4.0500	4.2100	3.9500	3.9500	-4.819%	257	721	-91.139%
2024-09-24	4.2000	4.2500	3.5800	4.1500	+5.063%	74	620	-91.566%
2024-09-23	4.0500	4.0500	3.9000	3.9500	-5.952%	130	620	-91.139%
2024-09-20	4.3500	4.3500	4.1000	4.2000	-4.977%	16	563	-91.667%
2024-09-19	4.5500	4.6500	4.2300	4.4200	-0.674%	297	559	-92.081%
2024-09-18	4.4500	4.6500	4.3900	4.4500	-0.447%	603	502	-92.135%
2024-09-17	4.4500	4.4700	4.4000	4.4700	+3.953%	30	200	-92.170%
2024-09-16	4.1500	4.3000	4.1500	4.3000	0.000%	300	200	-91.860%