GME270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 7,359 | 0.000% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 7,359 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1400 | 0.0800 | 0.0900 | 0.000% | 23 | 7,359 | 0.000% |
| 2026-10-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 2 | 7,359 | 0.000% |
| 2026-09-30 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | -14.286% | 3 | 7,361 | -25.000% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | +27.273% | 12 | 7,364 | -35.714% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 7,364 | -18.182% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | -37.500% | 12 | 7,366 | -10.000% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 1 | 7,367 | -43.750% |
| 2026-09-17 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | +14.286% | 13 | 7,379 | -62.500% |
| 2026-09-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 25 | 7,404 | -57.143% |
| 2026-09-14 | 0.1700 | 0.3000 | 0.1700 | 0.3000 | +20.000% | 3 | 7,404 | -70.000% |
| 2026-09-11 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -21.875% | 7 | 7,409 | -64.000% |
| 2026-09-09 | 0.4300 | 0.4300 | 0.2800 | 0.3200 | -33.333% | 34 | 7,404 | -71.875% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | -7.692% | 33 | 7,374 | -81.250% |
| 2026-09-02 | 0.5000 | 0.5500 | 0.5000 | 0.5200 | -5.455% | 164 | 7,224 | -82.692% |
| 2026-09-01 | 0.5400 | 0.5600 | 0.5000 | 0.5500 | -6.780% | 79 | 7,169 | -83.636% |
| 2026-08-31 | 0.4600 | 0.5900 | 0.4600 | 0.5900 | -21.333% | 49 | 7,187 | -84.746% |
| 2026-08-28 | 0.7000 | 0.7500 | 0.6600 | 0.7500 | +4.167% | 278 | 6,915 | -88.000% |
| 2026-08-27 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 0.000% | 568 | 6,714 | -87.500% |
| 2026-08-26 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | -1.370% | 160 | 6,711 | -87.500% |
| 2026-08-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +2.817% | 1 | 6,710 | -87.671% |
| 2026-08-24 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | +5.970% | 5 | 6,709 | -87.324% |
| 2026-08-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 4 | 6,706 | -86.567% |
| 2026-08-19 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | +2.941% | 53 | 6,670 | -87.143% |
| 2026-08-18 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +9.677% | 11 | 6,665 | -86.765% |
| 2026-08-17 | 0.5900 | 0.6200 | 0.5700 | 0.6200 | +10.714% | 30 | 6,657 | -85.484% |
| 2026-08-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 1 | 6,656 | -83.929% |
| 2026-08-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +10.714% | 5 | 6,656 | -85.484% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 10 | 6,646 | -83.929% |
| 2026-08-11 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | +1.923% | 25 | 6,641 | -83.019% |
| 2026-08-07 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | +8.333% | 171 | 6,571 | -82.692% |
| 2026-08-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 6,570 | -81.250% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -20.290% | 43 | 6,558 | -83.636% |
| 2026-08-04 | 0.7500 | 0.7600 | 0.6500 | 0.6900 | -13.750% | 124 | 6,575 | -86.957% |
| 2026-08-03 | 0.5100 | 0.8000 | 0.5100 | 0.8000 | +185.714% | 1,341 | 5,422 | -88.750% |
| 2026-07-28 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | -6.667% | 101 | 5,423 | -67.857% |
| 2026-07-21 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -11.765% | 1,111 | 4,432 | -70.000% |
| 2026-07-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 2 | 4,431 | -73.529% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 4,430 | -74.286% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 4,429 | -74.286% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +6.061% | 25 | 4,434 | -74.286% |
| 2026-07-02 | 0.3700 | 0.3700 | 0.3200 | 0.3300 | -26.667% | 130 | 4,402 | -72.727% |
| 2026-07-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 4,403 | -80.000% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 3 | 4,403 | -78.571% |
| 2026-06-24 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | -14.815% | 11 | 4,413 | -80.435% |
| 2026-06-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 2 | 4,413 | -83.333% |
| 2026-06-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 20 | 4,415 | -82.353% |
| 2026-06-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +17.308% | 2 | 4,415 | -85.246% |
| 2026-06-11 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +1.961% | 20 | 4,405 | -82.692% |
| 2026-06-10 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | -22.727% | 30 | 4,400 | -82.353% |
| 2026-06-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 15 | 4,385 | -86.364% |
| 2026-05-29 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -13.514% | 16 | 4,378 | -85.938% |
| 2026-05-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +12.121% | 1 | 4,379 | -87.838% |
| 2026-05-22 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | -2.941% | 2 | 4,379 | -86.364% |
| 2026-05-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +9.677% | 1 | 4,378 | -86.765% |
| 2026-05-18 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -23.457% | 1 | 4,378 | -85.484% |
| 2026-05-12 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | +17.391% | 69 | 4,429 | -88.889% |
| 2026-05-07 | 0.6500 | 0.7200 | 0.6500 | 0.6900 | +6.154% | 215 | 4,429 | -86.957% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.6400 | 0.6500 | -8.451% | 7 | 4,431 | -86.154% |
| 2026-05-05 | 0.7600 | 0.7600 | 0.6400 | 0.7100 | +1.429% | 35 | 4,412 | -87.324% |
| 2026-05-04 | 0.5500 | 0.7600 | 0.5500 | 0.7000 | +29.630% | 124 | 4,312 | -87.143% |
| 2026-05-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 5 | 4,317 | -83.333% |
| 2026-04-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 8 | 4,317 | -83.333% |
| 2026-04-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 4 | 4,317 | -81.250% |
| 2026-04-16 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -5.455% | 11 | 4,307 | -82.692% |
| 2026-04-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 4,307 | -83.636% |
| 2026-04-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 6 | 4,313 | -86.154% |
| 2026-04-10 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +1.493% | 1 | 4,313 | -86.765% |
| 2026-04-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +1.515% | 1 | 4,313 | -86.567% |
| 2026-04-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 10 | 4,314 | -86.364% |
| 2026-04-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -12.821% | 1 | 4,308 | -86.765% |
| 2026-03-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 10 | 4,308 | -88.462% |
| 2026-03-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -8.989% | 10 | 4,318 | -88.889% |
| 2026-03-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +23.611% | 11 | 4,328 | -89.888% |
| 2026-03-25 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 20 | 4,328 | -87.500% |
| 2026-03-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.602% | 1 | 4,348 | -89.412% |
| 2026-03-20 | 0.8600 | 0.9300 | 0.8600 | 0.9300 | +3.333% | 3 | 4,349 | -90.323% |
| 2026-03-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 21 | 4,348 | -90.000% |
| 2026-03-18 | 0.8100 | 0.9100 | 0.8100 | 0.9100 | +1.111% | 76 | 4,348 | -90.110% |
| 2026-03-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 2 | 4,375 | -90.000% |
| 2026-03-12 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -6.122% | 2 | 4,375 | -90.217% |
| 2026-03-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.000% | 1 | 4,375 | -90.816% |
| 2026-03-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 10 | 4,375 | -91.000% |
| 2026-02-27 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | +1.923% | 2 | 4,385 | -91.509% |
| 2026-02-23 | 1.0800 | 1.0800 | 1.0400 | 1.0400 | -2.804% | 7 | 4,385 | -91.346% |
| 2026-02-19 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | -1.835% | 3 | 4,390 | -91.589% |
| 2026-02-18 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | -9.167% | 11 | 4,392 | -91.743% |
| 2026-02-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 1 | 4,387 | -92.500% |
| 2026-02-13 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.274% | 4 | 4,387 | -91.964% |
| 2026-02-12 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | -2.500% | 24 | 4,387 | -92.308% |
| 2026-02-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +11.111% | 1 | 4,387 | -92.500% |
| 2026-02-09 | 1.2900 | 1.2900 | 1.0800 | 1.0800 | -0.917% | 9 | 4,387 | -91.667% |
| 2026-02-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -11.382% | 5 | 4,390 | -91.743% |
| 2026-02-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.034% | 1 | 4,390 | -92.683% |
| 2026-02-04 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +0.870% | 1 | 4,391 | -92.241% |
| 2026-02-03 | 0.9300 | 1.2000 | 0.9300 | 1.1500 | +10.577% | 1,014 | 4,391 | -92.174% |
| 2026-02-02 | 0.9700 | 1.0500 | 0.9700 | 1.0400 | -5.455% | 32 | 3,383 | -91.346% |
| 2026-01-30 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -4.348% | 8 | 3,365 | -91.818% |
| 2026-01-29 | 1.1100 | 1.1500 | 1.1100 | 1.1500 | +1.770% | 2,005 | 3,370 | -92.174% |
| 2026-01-28 | 1.1600 | 1.2200 | 0.9900 | 1.1300 | -4.237% | 132 | 1,687 | -92.035% |
| 2026-01-27 | 1.2300 | 1.2700 | 1.1800 | 1.1800 | -1.667% | 16 | 1,585 | -92.373% |
| 2026-01-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 9 | 1,583 | -92.500% |
| 2026-01-22 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | -10.853% | 11 | 1,583 | -92.174% |
| 2026-01-21 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -4.444% | 1 | 1,583 | -93.023% |
| 2026-01-20 | 1.3300 | 1.4000 | 1.3300 | 1.3500 | -1.460% | 30 | 1,583 | -93.333% |
| 2026-01-16 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 100 | 1,583 | -93.431% |
| 2026-01-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 250 | 1,583 | -93.571% |
| 2026-01-12 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +8.759% | 251 | 1,712 | -93.960% |
| 2026-01-09 | 1.4300 | 1.5700 | 1.3700 | 1.3700 | -3.521% | 8 | 1,962 | -93.431% |
| 2026-01-08 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | +1.429% | 4 | 1,958 | -93.662% |
| 2026-01-07 | 1.4000 | 1.4100 | 1.3500 | 1.4000 | -6.667% | 265 | 1,958 | -93.571% |
| 2026-01-06 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -1.316% | 53 | 2,211 | -94.000% |
| 2026-01-05 | 1.5300 | 1.5300 | 1.5200 | 1.5200 | +1.333% | 52 | 2,161 | -94.079% |
| 2026-01-02 | 1.6500 | 1.6500 | 1.4600 | 1.5000 | -6.832% | 1,106 | 2,161 | -94.000% |
| 2025-12-29 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.871% | 5 | 1,481 | -94.410% |
| 2025-12-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 10 | 1,481 | -94.194% |
| 2025-12-23 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | -3.165% | 13 | 1,481 | -94.118% |
| 2025-12-19 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.966% | 2 | 1,474 | -94.304% |
| 2025-12-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 30 | 1,474 | -93.793% |
| 2025-12-17 | 1.5500 | 1.6000 | 1.4000 | 1.5000 | -4.459% | 277 | 1,444 | -94.000% |
| 2025-12-16 | 1.6400 | 1.6500 | 1.5700 | 1.5700 | +3.974% | 4 | 1,445 | -94.268% |
| 2025-12-15 | 1.5300 | 1.5300 | 1.5000 | 1.5100 | -17.486% | 452 | 1,441 | -94.040% |
| 2025-12-12 | 1.6000 | 1.8300 | 1.6000 | 1.8300 | +7.647% | 1,453 | 1,517 | -95.082% |
| 2025-12-11 | 1.7400 | 1.7600 | 1.7000 | 1.7000 | -6.077% | 23 | 96 | -94.706% |
| 2025-12-10 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +5.848% | 40 | 95 | -95.028% |
| 2025-12-05 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.557% | 2 | 55 | -94.737% |
| 2025-12-04 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +4.571% | 25 | 53 | -95.082% |
| 2025-12-03 | 1.7700 | 1.8500 | 1.7500 | 1.7500 | +1.156% | 26 | 78 | -94.857% |
| 2025-12-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -4.945% | 25 | 78 | -94.798% |
| 2025-11-28 | 1.7700 | 1.8200 | 1.7700 | 1.8200 | -8.543% | 8 | 103 | -95.055% |
| 2025-11-20 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.970% | 2 | 103 | -95.477% |
| 2025-11-19 | 1.9900 | 2.0300 | 1.9900 | 2.0300 | +1.500% | 2 | 103 | -95.567% |
| 2025-11-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +6.952% | 1 | 101 | -95.500% |
| 2025-11-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -0.532% | 10 | 100 | -95.187% |
| 2025-11-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +11.905% | 1 | 100 | -95.213% |
| 2025-10-31 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -4.000% | 25 | 101 | -94.643% |
| 2025-10-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +18.243% | 1 | 76 | -94.857% |
| 2025-10-13 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | -16.854% | 40 | 75 | -93.919% |
| 2025-10-10 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +14.839% | 20 | 35 | -94.944% |
| 2025-10-08 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +51.961% | 15 | 15 | -94.194% |
| 2025-10-02 | 1.2500 | 1.2500 | 1.0200 | 1.0200 | -23.308% | 12 | 2,824 | -91.176% |
| 2025-09-23 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +8.130% | 1 | 2,834 | -93.233% |
| 2025-09-18 | 1.3000 | 1.3000 | 1.2000 | 1.2300 | -5.385% | 4 | 2,834 | -92.683% |
| 2025-09-16 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -2.985% | 5 | 2,836 | -93.077% |
| 2025-09-15 | 1.4500 | 1.5000 | 1.3400 | 1.3400 | -7.586% | 6 | 2,838 | -93.284% |
| 2025-09-12 | 1.4900 | 1.4900 | 1.3700 | 1.4500 | +15.079% | 37 | 2,838 | -93.793% |
| 2025-09-11 | 1.3100 | 1.3900 | 1.2600 | 1.2600 | +68.000% | 3 | 2,802 | -92.857% |
| 2025-09-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -55.882% | 3 | 2,803 | -88.000% |
| 2025-09-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -8.602% | 1 | 2,806 | -94.706% |
| 2025-09-08 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -0.535% | 6 | 2,807 | -95.161% |
| 2025-09-04 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -4.103% | 3 | 2,801 | -95.187% |
| 2025-09-03 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 2,802 | -95.385% |
| 2025-09-02 | 2.0600 | 2.0600 | 1.9900 | 2.0000 | -4.762% | 3 | 2,802 | -95.500% |
| 2025-08-29 | 2.3000 | 2.3000 | 2.0900 | 2.1000 | -13.580% | 101 | 2,872 | -95.714% |
| 2025-08-27 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | +5.195% | 2 | 2,872 | -96.296% |
| 2025-08-25 | 2.3800 | 2.3800 | 2.3100 | 2.3100 | -4.545% | 12 | 2,872 | -96.104% |
| 2025-08-18 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +0.833% | 1 | 2,870 | -96.281% |
| 2025-08-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 10 | 2,871 | -96.250% |
| 2025-08-14 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.407% | 1 | 2,861 | -96.327% |
| 2025-08-13 | 2.4000 | 2.4500 | 2.2600 | 2.2600 | -8.130% | 103 | 2,862 | -96.018% |
| 2025-08-12 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | -1.992% | 32 | 2,763 | -96.341% |
| 2025-08-07 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -4.563% | 1 | 2,793 | -96.414% |
| 2025-08-05 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -2.593% | 5 | 2,792 | -96.578% |
| 2025-08-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 1 | 2,797 | -96.667% |
| 2025-08-01 | 2.5000 | 3.0000 | 2.5000 | 2.8500 | +37.019% | 12 | 2,798 | -96.842% |
| 2025-07-31 | 2.5900 | 2.5900 | 2.0800 | 2.0800 | -19.691% | 6 | 2,809 | -95.673% |
| 2025-07-30 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.600% | 1 | 2,803 | -96.525% |
| 2025-07-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 12 | 2,802 | -96.400% |
| 2025-07-25 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.984% | 1 | 2,792 | -96.356% |
| 2025-07-24 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | -3.077% | 5 | 2,791 | -96.429% |
| 2025-07-22 | 2.5100 | 2.6500 | 2.5100 | 2.6000 | +4.000% | 4 | 2,787 | -96.538% |
| 2025-07-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.943% | 6 | 2,785 | -96.400% |
| 2025-07-18 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.137% | 1 | 2,779 | -96.578% |
| 2025-07-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -0.778% | 2 | 2,780 | -96.471% |
| 2025-07-16 | 2.6200 | 2.6400 | 2.5700 | 2.5700 | +2.800% | 27 | 2,782 | -96.498% |
| 2025-07-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 3 | 2,782 | -96.400% |
| 2025-07-11 | 2.6800 | 2.6800 | 2.4000 | 2.4000 | -11.111% | 7 | 2,782 | -96.250% |
| 2025-07-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 2 | 2,788 | -96.667% |
| 2025-07-09 | 3.0000 | 3.1000 | 3.0000 | 3.1000 | +3.333% | 3 | 2,788 | -97.097% |
| 2025-07-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.351% | 2 | 2,790 | -97.000% |
| 2025-07-01 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | +0.339% | 10 | 2,790 | -96.959% |
| 2025-06-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -6.646% | 24 | 2,790 | -96.949% |
| 2025-06-20 | 3.2000 | 3.2100 | 3.1600 | 3.1600 | -8.406% | 44 | 2,814 | -97.152% |
| 2025-06-18 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +1.471% | 11 | 2,826 | -97.391% |
| 2025-06-17 | 3.1500 | 3.4000 | 3.1500 | 3.4000 | +4.615% | 28 | 2,826 | -97.353% |
| 2025-06-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +0.932% | 2 | 2,834 | -97.231% |
| 2025-06-13 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -6.667% | 20 | 2,836 | -97.205% |
| 2025-06-12 | 2.5900 | 3.8000 | 2.5800 | 3.4500 | +40.816% | 642 | 2,836 | -97.391% |
| 2025-06-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +42.442% | 1 | 2,352 | -96.327% |
| 2025-06-10 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | -1.714% | 2 | 2,352 | -94.767% |
| 2025-06-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +2.941% | 1 | 2,353 | -94.857% |
| 2025-06-03 | 1.7800 | 1.7800 | 1.7000 | 1.7000 | -2.857% | 3 | 2,353 | -94.706% |
| 2025-05-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 30 | 2,354 | -94.857% |
| 2025-05-23 | 2.0000 | 2.0300 | 1.9000 | 2.0000 | -4.762% | 24 | 2,383 | -95.500% |
| 2025-05-19 | 2.2900 | 2.2900 | 2.1000 | 2.1000 | -4.110% | 4 | 2,383 | -95.714% |
| 2025-05-16 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.009% | 2 | 2,385 | -95.890% |
| 2025-05-15 | 2.5000 | 2.5000 | 2.3300 | 2.3300 | +9.906% | 2 | 2,385 | -96.137% |
| 2025-05-14 | 2.2200 | 2.2200 | 2.1200 | 2.1200 | -10.169% | 2 | 2,387 | -95.755% |
| 2025-05-13 | 2.6000 | 2.6000 | 2.3600 | 2.3600 | -3.673% | 4 | 2,388 | -96.186% |
| 2025-05-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -11.871% | 1 | 2,390 | -96.327% |
| 2025-04-30 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -0.714% | 1 | 2,391 | -96.763% |
| 2025-04-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 2 | 2,390 | -96.786% |
| 2025-04-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +13.208% | 4 | 2,390 | -97.000% |
| 2025-04-23 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | -7.018% | 4 | 2,388 | -96.604% |
| 2025-04-22 | 2.8800 | 2.8800 | 2.8500 | 2.8500 | -5.629% | 2 | 2,388 | -96.842% |
| 2025-04-21 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.031% | 1 | 2,388 | -97.020% |
| 2025-04-16 | 2.8600 | 3.1800 | 2.8600 | 3.1800 | +6.711% | 4 | 2,388 | -97.170% |
| 2025-04-15 | 3.0500 | 3.0500 | 2.9800 | 2.9800 | +1.706% | 3 | 2,387 | -96.980% |
| 2025-04-14 | 2.9100 | 2.9400 | 2.9100 | 2.9300 | -4.248% | 7 | 2,384 | -96.928% |
| 2025-04-10 | 2.9900 | 3.0600 | 2.9900 | 3.0600 | -0.649% | 55 | 2,387 | -97.059% |
| 2025-04-09 | 3.2200 | 3.3500 | 3.0800 | 3.0800 | -31.556% | 3 | 2,437 | -97.078% |
| 2025-04-07 | 3.6000 | 4.5000 | 3.6000 | 4.5000 | +23.288% | 48 | 2,440 | -98.000% |
| 2025-04-04 | 3.6500 | 3.9100 | 3.6500 | 3.6500 | +4.286% | 6 | 2,444 | -97.534% |
| 2025-04-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 5 | 2,446 | -97.429% |
| 2025-03-31 | 3.8500 | 3.8800 | 3.5500 | 3.7500 | -3.351% | 181 | 2,441 | -97.600% |
| 2025-03-27 | 3.4100 | 3.8900 | 2.6400 | 3.8800 | +74.775% | 18 | 2,368 | -97.680% |
| 2025-03-26 | 2.2000 | 2.3600 | 2.2000 | 2.2200 | -16.226% | 48 | 2,360 | -95.946% |
| 2025-03-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.935% | 1 | 2,352 | -96.604% |
| 2025-03-10 | 2.9500 | 2.9500 | 2.9100 | 2.9100 | -3.000% | 11 | 2,351 | -96.907% |
| 2025-03-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +21.457% | 2 | 2,341 | -97.000% |
| 2025-03-06 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 3 | 2,339 | -96.356% |
| 2025-03-05 | 2.6300 | 2.6300 | 2.4700 | 2.4700 | -13.333% | 2 | 2,339 | -96.356% |
| 2025-03-03 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | +2.151% | 11 | 2,338 | -96.842% |
| 2025-02-27 | 2.6500 | 2.7900 | 2.6500 | 2.7900 | -0.712% | 15 | 2,329 | -96.774% |
| 2025-02-26 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.182% | 40 | 2,319 | -96.797% |
| 2025-02-25 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +5.769% | 2 | 2,320 | -96.727% |
| 2025-02-24 | 2.6800 | 2.6800 | 2.6000 | 2.6000 | +2.767% | 3 | 2,320 | -96.538% |
| 2025-02-20 | 2.4900 | 2.5300 | 2.4900 | 2.5300 | -1.172% | 4 | 2,321 | -96.443% |
| 2025-02-14 | 2.4800 | 2.5600 | 2.4800 | 2.5600 | -6.909% | 6 | 2,323 | -96.484% |
| 2025-02-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2 | 2,323 | -96.727% |
| 2025-02-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +12.245% | 1 | 2,323 | -96.727% |
| 2025-02-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.197% | 20 | 2,323 | -96.327% |
| 2025-01-31 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +6.452% | 2 | 2,303 | -96.591% |
| 2025-01-30 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | -5.344% | 2 | 2,304 | -96.371% |
| 2025-01-24 | 2.3500 | 2.6200 | 2.3500 | 2.6200 | +7.377% | 4 | 2,304 | -96.565% |
| 2025-01-23 | 2.5700 | 2.6200 | 2.4400 | 2.4400 | -11.913% | 21 | 2,305 | -96.311% |
| 2025-01-21 | 2.8100 | 2.8100 | 2.6800 | 2.7700 | +7.782% | 14 | 2,311 | -96.751% |
| 2025-01-14 | 2.6300 | 2.6300 | 2.5700 | 2.5700 | +16.818% | 4 | 2,311 | -96.498% |
| 2025-01-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.780% | 2 | 2,307 | -95.909% |
| 2025-01-08 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | -9.924% | 2 | 2,306 | -96.186% |
| 2025-01-07 | 2.1900 | 2.6200 | 2.1900 | 2.6200 | -6.093% | 3 | 2,306 | -96.565% |
| 2025-01-02 | 2.4200 | 2.7900 | 2.4200 | 2.7900 | +3.717% | 4 | 2,307 | -96.774% |
| 2024-12-31 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -3.929% | 1 | 2,307 | -96.654% |
| 2024-12-30 | 2.8000 | 2.8000 | 2.6500 | 2.8000 | +24.444% | 5 | 2,307 | -96.786% |
| 2024-12-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 2 | 2,306 | -96.000% |
| 2024-12-26 | 2.1400 | 2.2600 | 2.1400 | 2.2000 | -4.762% | 32 | 2,306 | -95.909% |
| 2024-12-23 | 2.4200 | 2.4600 | 2.2700 | 2.3100 | -9.412% | 70 | 2,305 | -96.104% |
| 2024-12-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -12.069% | 2 | 2,305 | -96.471% |
| 2024-12-16 | 2.9900 | 3.2900 | 2.9000 | 2.9000 | -4.918% | 56 | 2,303 | -96.897% |
| 2024-12-13 | 3.2400 | 3.2600 | 3.0500 | 3.0500 | +4.096% | 12 | 2,296 | -97.049% |
| 2024-12-11 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -9.006% | 5 | 2,295 | -96.928% |
| 2024-12-10 | 2.9900 | 3.2200 | 2.9900 | 3.2200 | +2.222% | 11 | 2,324 | -97.205% |
| 2024-12-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -4.545% | 22 | 2,320 | -97.143% |
| 2024-12-05 | 3.3800 | 3.3800 | 3.3000 | 3.3000 | +0.610% | 22 | 2,319 | -97.273% |
| 2024-12-04 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.923% | 1 | 2,318 | -97.256% |
| 2024-12-03 | 3.2500 | 3.4500 | 3.2000 | 3.2500 | +9.428% | 25 | 2,317 | -97.231% |
| 2024-12-02 | 3.1500 | 3.2700 | 2.8600 | 2.9700 | -2.941% | 69 | 2,315 | -96.970% |
| 2024-11-26 | 3.0700 | 3.0700 | 2.9500 | 3.0600 | -1.923% | 3 | 2,296 | -97.059% |
| 2024-11-25 | 3.2500 | 3.2500 | 3.1200 | 3.1200 | -2.804% | 102 | 2,296 | -97.115% |
| 2024-11-22 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | +14.235% | 26 | 2,294 | -97.196% |
| 2024-11-21 | 2.7300 | 2.8100 | 2.7300 | 2.8100 | -14.848% | 2 | 2,294 | -96.797% |
| 2024-11-19 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -2.941% | 75 | 2,293 | -97.273% |
| 2024-11-13 | 3.3500 | 3.4500 | 3.3500 | 3.4000 | -6.593% | 55 | 2,293 | -97.353% |
| 2024-11-12 | 3.5000 | 3.6400 | 3.5000 | 3.6400 | +17.042% | 180 | 2,238 | -97.527% |
| 2024-11-11 | 3.0400 | 3.2000 | 3.0400 | 3.1100 | -7.164% | 51 | 2,238 | -97.106% |
| 2024-11-08 | 3.6600 | 3.6700 | 3.3000 | 3.3500 | -6.944% | 486 | 2,190 | -97.313% |
| 2024-11-07 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | 0.000% | 40 | 2,104 | -97.500% |
| 2024-11-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 2,100 | -97.500% |
| 2024-11-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 20 | 2,101 | -97.632% |
| 2024-11-04 | 3.9000 | 3.9500 | 3.8500 | 3.8500 | 0.000% | 54 | 2,101 | -97.662% |
| 2024-11-01 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | -2.532% | 104 | 2,081 | -97.662% |
| 2024-10-31 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +10.955% | 20 | 2,062 | -97.722% |
| 2024-10-30 | 3.6500 | 3.6500 | 3.5600 | 3.5600 | -5.067% | 100 | 2,052 | -97.472% |
| 2024-10-29 | 3.9500 | 3.9500 | 3.7500 | 3.7500 | -7.407% | 76 | 2,026 | -97.600% |
| 2024-10-25 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -1.937% | 150 | 2,002 | -97.778% |
| 2024-10-22 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -0.482% | 4 | 1,985 | -97.821% |
| 2024-10-21 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | 0.000% | 13 | 1,981 | -97.831% |
| 2024-10-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.469% | 10 | 1,980 | -97.831% |
| 2024-10-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 87 | 1,985 | -97.778% |
| 2024-10-15 | 4.0000 | 4.1000 | 3.9000 | 4.1000 | -1.205% | 75 | 1,948 | -97.805% |
| 2024-10-08 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -3.488% | 2 | 1,938 | -97.831% |
| 2024-10-04 | 4.3000 | 4.4000 | 4.0500 | 4.3000 | -3.371% | 1,340 | 1,936 | -97.907% |
| 2024-10-03 | 4.4500 | 4.4500 | 4.3500 | 4.4500 | +7.229% | 35 | 1,650 | -97.978% |
| 2024-10-02 | 4.2200 | 4.3500 | 4.1500 | 4.1500 | -5.682% | 201 | 1,625 | -97.831% |
| 2024-10-01 | 4.1000 | 4.4800 | 4.1000 | 4.4000 | +6.024% | 146 | 1,524 | -97.955% |
| 2024-09-30 | 3.8600 | 4.5700 | 3.8500 | 4.1500 | +1.220% | 774 | 1,524 | -97.831% |
| 2024-09-27 | 3.9100 | 4.1500 | 3.8000 | 4.1000 | 0.000% | 862 | 1,090 | -97.805% |
| 2024-09-26 | 4.0500 | 4.2000 | 4.0500 | 4.1000 | +3.797% | 305 | 865 | -97.805% |
| 2024-09-25 | 4.0500 | 4.2100 | 3.9500 | 3.9500 | -4.819% | 257 | 721 | -97.722% |
| 2024-09-24 | 4.2000 | 4.2500 | 3.5800 | 4.1500 | +5.063% | 74 | 620 | -97.831% |
| 2024-09-23 | 4.0500 | 4.0500 | 3.9000 | 3.9500 | -5.952% | 130 | 620 | -97.722% |
| 2024-09-20 | 4.3500 | 4.3500 | 4.1000 | 4.2000 | -4.977% | 16 | 563 | -97.857% |
| 2024-09-19 | 4.5500 | 4.6500 | 4.2300 | 4.4200 | -0.674% | 297 | 559 | -97.964% |
| 2024-09-18 | 4.4500 | 4.6500 | 4.3900 | 4.4500 | -0.447% | 603 | 502 | -97.978% |
| 2024-09-17 | 4.4500 | 4.4700 | 4.4000 | 4.4700 | +3.953% | 30 | 200 | -97.987% |
| 2024-09-16 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | 0.000% | 300 | 200 | -97.907% |