GME270115P00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 225 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 7 | 225 | 0.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -57.143% | 2 | 225 | -83.333% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 7 | 225 | -92.857% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 225 | -90.909% |
| 2026-09-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +120.000% | 2 | 225 | -90.909% |
| 2026-09-21 | 0.1400 | 0.1400 | 0.0500 | 0.0500 | -64.286% | 6 | 219 | -80.000% |
| 2026-09-16 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 1 | 218 | -92.857% |
| 2026-09-09 | 0.2700 | 0.3100 | 0.2300 | 0.2300 | -32.353% | 8 | 218 | -95.652% |
| 2026-09-03 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | -12.821% | 10 | 220 | -97.059% |
| 2026-09-01 | 0.3700 | 0.4000 | 0.3000 | 0.3900 | +5.405% | 23 | 219 | -97.436% |
| 2026-08-31 | 0.2500 | 0.3700 | 0.2500 | 0.3700 | -15.909% | 11 | 226 | -97.297% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -10.204% | 54 | 204 | -97.727% |
| 2026-08-27 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 203 | -97.959% |
| 2026-08-26 | 0.4100 | 0.5100 | 0.4100 | 0.4900 | -2.000% | 20 | 203 | -97.959% |
| 2026-08-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 202 | -98.000% |
| 2026-08-24 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 201 | -97.917% |
| 2026-08-21 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -6.250% | 3 | 198 | -97.778% |
| 2026-08-20 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 1 | 196 | -97.917% |
| 2026-08-18 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +13.158% | 2 | 196 | -97.674% |
| 2026-08-14 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.000% | 3 | 193 | -97.368% |
| 2026-08-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 25 | 193 | -97.368% |
| 2026-08-12 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 4 | 190 | -97.297% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 189 | -97.143% |
| 2026-08-05 | 0.4000 | 0.4700 | 0.3600 | 0.3600 | -44.615% | 180 | 20 | -97.222% |
| 2026-08-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +58.537% | 10 | 10 | -98.462% |
| 2026-08-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 2 | 8 | -97.561% |
| 2026-06-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 1 | 7 | -97.917% |
| 2026-05-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 2 | 9 | -97.143% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 2 | 7 | -98.182% |
| 2026-05-18 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.000% | 6 | 6 | -98.361% |
| 2026-05-12 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | +22.000% | 3 | 4 | -98.361% |
| 2026-05-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 4 | 0 | -98.000% |