GME270115P00013000
GME Jan 15 2027 13.00 Put
optionOPRA
EODOct 5, 2026
0.05USD-28.571%(-0.02)4Vol5,798OI
GME270115P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 5,794 | 0.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | +75.000% | 10 | 5,789 | -28.571% |
| 2026-09-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 5,785 | +25.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 200 | 5,611 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 5,611 | 0.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 2 | 5,609 | -28.571% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 5,609 | -44.444% |
| 2026-09-18 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 5,609 | -61.538% |
| 2026-09-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -38.889% | 2 | 5,607 | -54.545% |
| 2026-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 5,607 | -72.222% |
| 2026-09-10 | 0.1400 | 0.1900 | 0.1400 | 0.1900 | +18.750% | 12 | 5,607 | -73.684% |
| 2026-09-09 | 0.1900 | 0.2200 | 0.1400 | 0.1600 | -5.882% | 16 | 5,599 | -68.750% |
| 2026-09-08 | 0.0800 | 0.1700 | 0.0800 | 0.1700 | -19.048% | 3 | 5,597 | -70.588% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 1 | 5,596 | -76.190% |
| 2026-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 5,595 | -80.000% |
| 2026-09-01 | 0.2500 | 0.2700 | 0.2000 | 0.2300 | -8.000% | 23 | 5,597 | -78.261% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -19.355% | 1 | 5,596 | -80.000% |
| 2026-08-28 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +19.231% | 6 | 5,591 | -83.871% |
| 2026-08-26 | 0.3200 | 0.3300 | 0.2600 | 0.2600 | -21.212% | 20 | 5,591 | -80.769% |
| 2026-08-24 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +6.452% | 8 | 5,584 | -84.848% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 5,583 | -83.871% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 10 | 5,578 | -82.759% |
| 2026-08-18 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | +3.704% | 41 | 5,578 | -82.143% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 25 | 5,578 | -81.481% |
| 2026-08-14 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +30.000% | 2 | 5,577 | -80.769% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 5,577 | -75.000% |
| 2026-08-07 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | +12.000% | 2 | 5,577 | -82.143% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 30 | 5,582 | -80.000% |
| 2026-08-05 | 0.3400 | 0.3400 | 0.2500 | 0.2500 | -21.875% | 10 | 5,584 | -80.000% |
| 2026-08-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 5,583 | -84.375% |
| 2026-08-03 | 0.2300 | 0.4100 | 0.2300 | 0.3900 | +178.571% | 60 | 5,568 | -87.179% |
| 2026-07-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 5,568 | -64.286% |
| 2026-07-28 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -34.783% | 6 | 5,568 | -66.667% |
| 2026-07-17 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | +43.750% | 8 | 5,568 | -78.261% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -23.810% | 6 | 5,568 | -68.750% |
| 2026-07-08 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 2 | 5,566 | -76.190% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 2 | 5,568 | -76.190% |
| 2026-07-06 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | -39.286% | 14 | 5,559 | -70.588% |
| 2026-06-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 20 | 5,559 | -82.143% |
| 2026-06-22 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 4 | 5,560 | -81.481% |
| 2026-06-16 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 1 | 5,560 | -80.769% |
| 2026-06-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -57.143% | 10 | 5,560 | -84.848% |
| 2026-06-03 | 0.3200 | 0.7700 | 0.3200 | 0.7700 | +87.805% | 2 | 5,558 | -93.506% |
| 2026-05-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 5,556 | -87.805% |
| 2026-05-19 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 20 | 5,536 | -87.805% |
| 2026-05-14 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 0.000% | 4 | 5,536 | -89.130% |
| 2026-05-13 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -2.128% | 53 | 5,557 | -89.130% |
| 2026-05-12 | 0.4600 | 0.4800 | 0.4600 | 0.4700 | +6.818% | 10 | 5,560 | -89.362% |
| 2026-05-11 | 0.4200 | 0.4600 | 0.4200 | 0.4400 | +4.762% | 434 | 5,616 | -88.636% |
| 2026-05-08 | 0.4100 | 0.4400 | 0.3900 | 0.4200 | +5.000% | 3,231 | 6,185 | -88.095% |
| 2026-05-07 | 0.3900 | 0.4400 | 0.3900 | 0.4000 | +2.564% | 1,087 | 6,229 | -87.500% |
| 2026-05-06 | 0.4100 | 0.4500 | 0.3800 | 0.3900 | -11.364% | 2,253 | 5,409 | -87.179% |
| 2026-05-05 | 0.4600 | 0.5100 | 0.4200 | 0.4400 | 0.000% | 2,603 | 4,497 | -88.636% |
| 2026-05-04 | 0.3700 | 0.4700 | 0.3700 | 0.4400 | +33.333% | 4,203 | 4,366 | -88.636% |
| 2026-05-01 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 4,366 | -84.848% |
| 2026-04-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 4,366 | -84.375% |
| 2026-04-16 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -20.455% | 2 | 4,365 | -85.714% |
| 2026-04-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 4,365 | -88.636% |
| 2026-04-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 4,366 | -87.500% |
| 2026-03-31 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.000% | 11 | 4,365 | -89.796% |
| 2026-03-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 4,366 | -90.000% |
| 2026-03-27 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +4.000% | 2 | 4,365 | -90.385% |
| 2026-03-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -7.407% | 1 | 4,364 | -90.000% |
| 2026-03-24 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | -15.625% | 2 | 4,365 | -90.741% |
| 2026-03-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 500 | 4,363 | -92.187% |
| 2026-03-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +8.451% | 1 | 4,563 | -93.506% |
| 2026-02-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 4,564 | -92.958% |
| 2026-02-24 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +1.351% | 500 | 4,564 | -93.333% |
| 2026-02-12 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -1.333% | 9 | 4,364 | -93.243% |
| 2026-02-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 5 | 4,355 | -93.333% |
| 2026-02-10 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | +6.944% | 25 | 4,350 | -93.506% |
| 2026-02-09 | 0.7100 | 0.7900 | 0.7100 | 0.7200 | +1.408% | 29 | 4,350 | -93.056% |
| 2026-02-06 | 0.7500 | 0.7500 | 0.6800 | 0.7100 | +2.899% | 61 | 4,340 | -92.958% |
| 2026-02-04 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -12.658% | 1 | 4,310 | -92.754% |
| 2026-02-03 | 0.9100 | 0.9100 | 0.7800 | 0.7900 | +8.219% | 8 | 4,310 | -93.671% |
| 2026-02-02 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 0.000% | 32 | 4,304 | -93.151% |
| 2026-01-29 | 0.7400 | 0.7700 | 0.7300 | 0.7300 | -2.667% | 10 | 4,274 | -93.151% |
| 2026-01-28 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -8.537% | 4 | 4,265 | -93.333% |
| 2026-01-27 | 0.7700 | 0.8200 | 0.7700 | 0.8200 | +9.333% | 15 | 4,261 | -93.902% |
| 2026-01-26 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | -3.846% | 24 | 4,252 | -93.333% |
| 2026-01-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 2 | 4,228 | -93.590% |
| 2026-01-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 2 | 4,228 | -93.750% |
| 2026-01-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -7.609% | 1 | 4,226 | -94.118% |
| 2026-01-13 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1 | 4,225 | -94.565% |
| 2026-01-12 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | +2.222% | 12 | 4,225 | -94.565% |
| 2026-01-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +1.124% | 10 | 4,215 | -94.444% |
| 2026-01-07 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.881% | 4,000 | 4,211 | -94.382% |
| 2026-01-06 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | +4.124% | 23 | 211 | -95.050% |
| 2026-01-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -10.185% | 40 | 211 | -94.845% |
| 2025-12-31 | 1.0700 | 1.1000 | 0.9900 | 1.0800 | -7.692% | 45 | 135 | -95.370% |
| 2025-12-30 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +10.377% | 21 | 135 | -95.726% |
| 2025-12-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -0.935% | 1 | 136 | -95.283% |
| 2025-12-16 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | -2.727% | 8 | 135 | -95.327% |
| 2025-12-11 | 1.1200 | 1.1600 | 1.1000 | 1.1000 | 0.000% | 23 | 136 | -95.455% |
| 2025-12-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.836% | 55 | 115 | -95.455% |
| 2025-12-08 | 1.1200 | 1.2200 | 1.1200 | 1.2200 | +5.172% | 2 | 60 | -95.902% |
| 2025-12-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +9.434% | 15 | 60 | -95.690% |
| 2025-11-28 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -19.697% | 25 | 60 | -95.283% |
| 2025-11-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +29.412% | 40 | 62 | -96.212% |
| 2025-10-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -11.304% | 10 | 37 | -95.098% |
| 2025-10-22 | 1.1000 | 1.2600 | 1.1000 | 1.1500 | +13.861% | 24 | 29 | -95.652% |
| 2025-10-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +16.092% | 5 | 10 | -95.050% |
| 2025-10-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 5 | 5 | -94.253% |
| 2025-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 7 | 3,211 | -94.444% |
| 2025-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 3 | 3,211 | -94.444% |
| 2025-09-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 3 | 3,208 | -94.444% |
| 2025-09-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 10 | 3,205 | -95.000% |
| 2025-09-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 1 | 3,195 | -94.624% |
| 2025-09-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +6.818% | 1 | 3,195 | -94.681% |
| 2025-09-12 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.981% | 9 | 3,196 | -94.318% |
| 2025-09-10 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -10.924% | 12 | 3,187 | -95.283% |
| 2025-09-08 | 1.3100 | 1.3100 | 1.1900 | 1.1900 | -7.031% | 30 | 3,187 | -95.798% |
| 2025-09-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -7.246% | 1 | 3,216 | -96.094% |
| 2025-09-03 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.167% | 2 | 3,215 | -96.377% |
| 2025-09-02 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -18.182% | 2 | 3,217 | -96.528% |
| 2025-08-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.024% | 1 | 3,218 | -97.159% |
| 2025-08-25 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | -2.353% | 10 | 3,217 | -96.988% |
| 2025-08-22 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 10 | 3,207 | -97.059% |
| 2025-08-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 3 | 3,207 | -97.143% |
| 2025-08-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 5 | 3,207 | -96.970% |
| 2025-08-12 | 1.8300 | 1.8300 | 1.7500 | 1.7500 | -2.235% | 76 | 3,207 | -97.143% |
| 2025-08-06 | 1.7900 | 1.8000 | 1.7900 | 1.7900 | +0.562% | 52 | 3,207 | -97.207% |
| 2025-08-05 | 1.9000 | 1.9000 | 1.7700 | 1.7800 | -8.247% | 231 | 3,208 | -97.191% |
| 2025-08-01 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.646% | 15 | 3,250 | -97.423% |
| 2025-07-29 | 1.8200 | 1.8900 | 1.8200 | 1.8900 | +3.846% | 2 | 3,235 | -97.354% |
| 2025-07-28 | 1.7800 | 1.8600 | 1.7800 | 1.8200 | -1.087% | 31 | 3,234 | -97.253% |
| 2025-07-25 | 1.8000 | 1.8700 | 1.7800 | 1.8400 | -1.604% | 914 | 3,229 | -97.283% |
| 2025-07-24 | 1.8200 | 1.8700 | 1.8100 | 1.8700 | +5.650% | 309 | 2,891 | -97.326% |
| 2025-07-23 | 1.7800 | 1.8900 | 1.7700 | 1.7700 | -2.210% | 2,726 | 2,812 | -97.175% |
| 2025-07-22 | 1.8300 | 1.8300 | 1.7800 | 1.8100 | -2.162% | 16 | 3,809 | -97.238% |
| 2025-07-21 | 1.8800 | 1.9100 | 1.8500 | 1.8500 | -3.141% | 76 | 3,824 | -97.297% |
| 2025-07-18 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | +3.804% | 90 | 3,859 | -97.382% |
| 2025-07-17 | 1.8300 | 1.9000 | 1.8300 | 1.8400 | 0.000% | 448 | 3,889 | -97.283% |
| 2025-07-16 | 1.9000 | 2.0800 | 1.8300 | 1.8400 | -5.641% | 1,182 | 4,116 | -97.283% |
| 2025-07-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 0.000% | 15 | 4,593 | -97.436% |
| 2025-07-11 | 2.0900 | 2.0900 | 1.9500 | 1.9500 | -10.138% | 31 | 4,608 | -97.436% |
| 2025-07-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 20 | 4,639 | -97.696% |
| 2025-07-09 | 2.2500 | 2.3000 | 2.1800 | 2.2000 | -0.452% | 206 | 4,659 | -97.727% |
| 2025-07-08 | 2.2000 | 2.2500 | 2.1900 | 2.2100 | -0.897% | 82 | 4,536 | -97.738% |
| 2025-07-03 | 2.1600 | 2.2400 | 2.1600 | 2.2300 | +0.450% | 412 | 4,290 | -97.758% |
| 2025-07-01 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 10 | 4,292 | -97.748% |
| 2025-06-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.620% | 10 | 4,282 | -97.872% |
| 2025-06-26 | 2.3000 | 2.3300 | 2.2900 | 2.2900 | -3.376% | 40 | 4,272 | -97.817% |
| 2025-06-25 | 2.3000 | 2.3800 | 2.3000 | 2.3700 | -1.250% | 72 | 4,282 | -97.890% |
| 2025-06-24 | 2.3600 | 2.4200 | 2.3300 | 2.4000 | -0.415% | 420 | 4,250 | -97.917% |
| 2025-06-23 | 2.4300 | 2.4400 | 2.3200 | 2.4100 | +1.261% | 19 | 4,040 | -97.925% |
| 2025-06-20 | 2.3900 | 2.4100 | 2.3800 | 2.3800 | -4.032% | 140 | 4,023 | -97.899% |
| 2025-06-18 | 2.4100 | 2.5400 | 2.3500 | 2.4800 | -4.615% | 2,955 | 3,056 | -97.984% |
| 2025-06-17 | 2.3700 | 2.6000 | 2.3700 | 2.6000 | +4.000% | 236 | 3,056 | -98.077% |
| 2025-06-16 | 2.3500 | 2.5000 | 2.3300 | 2.5000 | 0.000% | 674 | 2,950 | -98.000% |
| 2025-06-13 | 2.4200 | 2.5000 | 2.3300 | 2.5000 | -5.660% | 598 | 2,660 | -98.000% |
| 2025-06-12 | 2.1300 | 2.8800 | 2.1300 | 2.6500 | +103.846% | 1,476 | 2,701 | -98.113% |
| 2025-06-11 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | -2.985% | 11 | 2,059 | -96.154% |
| 2025-06-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -21.637% | 60 | 2,059 | -96.269% |
| 2025-05-30 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -17.391% | 4 | 2,054 | -97.076% |
| 2025-05-27 | 1.3800 | 2.0700 | 1.3100 | 2.0700 | +38.000% | 12 | 2,054 | -97.585% |
| 2025-05-22 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | -5.063% | 25 | 2,051 | -96.667% |
| 2025-05-19 | 1.5100 | 1.5800 | 1.5100 | 1.5800 | -25.472% | 15 | 2,056 | -96.835% |
| 2025-05-07 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +5.473% | 1 | 2,051 | -97.642% |
| 2025-04-29 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -5.634% | 2 | 2,052 | -97.512% |
| 2025-04-22 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -8.974% | 1 | 2,052 | -97.653% |
| 2025-04-15 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -21.477% | 8 | 2,052 | -97.863% |
| 2025-04-07 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +14.176% | 3 | 2,047 | -98.322% |
| 2025-04-01 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.509% | 1 | 2,047 | -98.084% |
| 2025-03-27 | 1.6000 | 2.8000 | 1.6000 | 2.6500 | +63.580% | 126 | 2,046 | -98.113% |
| 2025-03-26 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | -12.432% | 24 | 1,942 | -96.914% |
| 2025-03-18 | 2.1500 | 2.1500 | 1.8500 | 1.8500 | -11.905% | 20 | 1,918 | -97.297% |
| 2025-03-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 30 | 1,918 | -97.619% |
| 2025-03-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.439% | 20 | 1,888 | -97.619% |
| 2025-03-10 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +9.626% | 95 | 1,868 | -97.561% |
| 2025-03-04 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -0.532% | 70 | 1,773 | -97.326% |
| 2025-02-27 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +5.028% | 1 | 1,719 | -97.340% |
| 2025-02-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +1.705% | 1 | 1,717 | -97.207% |
| 2025-02-24 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | -2.222% | 2 | 1,717 | -97.159% |
| 2025-02-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2 | 1,717 | -97.222% |
| 2025-01-21 | 1.2400 | 1.8000 | 1.2400 | 1.8000 | 0.000% | 19 | 1,698 | -97.222% |
| 2025-01-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +62.162% | 4 | 1,698 | -97.222% |
| 2025-01-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -37.288% | 8 | 1,698 | -95.495% |
| 2025-01-07 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.118% | 5 | 1,690 | -97.175% |
| 2025-01-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 10 | 1,690 | -97.059% |
| 2024-12-17 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.820% | 2 | 1,690 | -97.191% |
| 2024-12-11 | 1.8500 | 1.9900 | 1.8500 | 1.8900 | -20.921% | 1,410 | 1,688 | -97.354% |
| 2024-12-04 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +9.633% | 1 | 302 | -97.908% |
| 2024-11-27 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +11.795% | 30 | 301 | -97.706% |
| 2024-11-26 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.067% | 1 | 301 | -97.436% |
| 2024-11-11 | 2.3000 | 2.4000 | 2.3000 | 2.3800 | +10.185% | 50 | 300 | -97.899% |
| 2024-11-08 | 2.5000 | 2.5000 | 2.1600 | 2.1600 | -22.857% | 52 | 270 | -97.685% |
| 2024-11-05 | 2.6000 | 2.8000 | 2.5900 | 2.8000 | +9.804% | 20 | 294 | -98.214% |
| 2024-11-04 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 1 | 310 | -98.039% |
| 2024-10-22 | 2.6200 | 3.0000 | 2.5500 | 3.0000 | +14.068% | 18 | 309 | -98.333% |
| 2024-10-21 | 2.8300 | 2.8300 | 2.6300 | 2.6300 | -13.770% | 8 | 299 | -98.099% |
| 2024-10-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 10 | 291 | -98.361% |
| 2024-09-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.334% | 2 | 286 | -98.333% |
| 2024-09-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -11.276% | 56 | 286 | -98.328% |
| 2024-09-24 | 2.9300 | 3.3700 | 2.9300 | 3.3700 | +28.137% | 21 | 230 | -98.516% |
| 2024-09-23 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -12.333% | 4 | 211 | -98.099% |
| 2024-09-20 | 2.9600 | 3.3000 | 2.8500 | 3.0000 | -10.448% | 254 | 207 | -98.333% |
| 2024-09-19 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 10 | 157 | -98.507% |
| 2024-09-18 | 3.2000 | 3.4000 | 3.2000 | 3.3500 | +4.687% | 185 | 157 | -98.507% |
| 2024-09-17 | 3.3000 | 3.3000 | 3.0000 | 3.2000 | +1.587% | 182 | 140 | -98.438% |
| 2024-09-16 | 3.1500 | 3.2000 | 2.8700 | 3.1500 | 0.000% | 45 | 30 | -98.413% |