GME270115P00011000
GME Jan 15 2027 11.00 Put
optionOPRA
InactiveSep 9, 2026
0.08USD-20.000%(-0.02)2Vol21OI
GME270115P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -20.000% | 2 | 22 | 0.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 22 | -20.000% |
| 2026-08-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 12 | -50.000% |
| 2026-08-26 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +23.077% | 12 | 2 | -50.000% |
| 2026-08-25 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 2 | 0 | -38.462% |