GME270115P00010000
GME Jan 15 2027 10.00 Put
optionOPRA
EODOct 5, 2026
0.03USD-57.143%(-0.04)1Vol1,270OI
GME270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 1,269 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 1,268 | -57.143% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 1,268 | -50.000% |
| 2026-09-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +175.000% | 2 | 1,270 | -72.727% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 1,272 | -25.000% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 2 | 1,271 | -50.000% |
| 2026-09-03 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 30 | 1,241 | -62.500% |
| 2026-09-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 1,231 | -62.500% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 20 | 1,211 | -62.500% |
| 2026-08-27 | 0.1700 | 0.1700 | 0.0700 | 0.0700 | -53.333% | 14 | 1,216 | -57.143% |
| 2026-08-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 100 | 1,116 | -80.000% |
| 2026-08-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 95 | 1,121 | -70.000% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1,122 | -57.143% |
| 2026-08-07 | 0.0600 | 0.1000 | 0.0600 | 0.0800 | -50.000% | 12 | 1,114 | -62.500% |
| 2026-08-05 | 0.1100 | 0.2700 | 0.1100 | 0.1600 | +60.000% | 4 | 1,110 | -81.250% |
| 2026-08-04 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -28.571% | 2 | 1,110 | -70.000% |
| 2026-08-03 | 0.0800 | 0.1800 | 0.0800 | 0.1400 | +133.333% | 26 | 1,107 | -78.571% |
| 2026-07-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 59 | 1,054 | -50.000% |
| 2026-07-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 101 | 953 | -62.500% |
| 2026-06-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 2 | 955 | -66.667% |
| 2026-06-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 1 | 954 | -76.923% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 80 | 874 | -83.333% |
| 2026-05-18 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +5.263% | 6 | 874 | -85.000% |
| 2026-05-14 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | +11.765% | 12 | 884 | -84.211% |
| 2026-05-12 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | -34.615% | 31 | 853 | -82.353% |
| 2026-05-11 | 0.2000 | 0.2800 | 0.2000 | 0.2600 | +36.842% | 22 | 833 | -88.462% |
| 2026-05-06 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -9.524% | 20 | 833 | -84.211% |
| 2026-05-05 | 0.2000 | 0.2800 | 0.2000 | 0.2100 | +5.000% | 25 | 826 | -85.714% |
| 2026-05-04 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +11.111% | 3 | 826 | -85.000% |
| 2026-04-23 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +20.000% | 59 | 800 | -83.333% |
| 2026-04-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 5 | 805 | -80.000% |
| 2026-04-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2 | 805 | -84.211% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 2 | 804 | -85.000% |
| 2026-04-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 10 | 794 | -86.957% |
| 2026-04-10 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 2 | 794 | -91.429% |
| 2026-04-02 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | +7.692% | 2 | 792 | -89.286% |
| 2026-03-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +30.000% | 10 | 792 | -88.462% |
| 2026-03-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 802 | -85.000% |
| 2026-03-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5 | 803 | -89.286% |
| 2026-03-23 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -3.448% | 10 | 798 | -89.286% |
| 2026-03-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 5 | 791 | -89.655% |
| 2026-03-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +13.793% | 2 | 796 | -90.909% |
| 2026-03-05 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -17.143% | 301 | 794 | -89.655% |
| 2026-03-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 300 | 916 | -91.429% |
| 2026-02-24 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -16.667% | 2 | 616 | -91.429% |
| 2026-02-17 | 0.4500 | 0.4500 | 0.3800 | 0.4200 | +5.000% | 169 | 615 | -92.857% |
| 2026-02-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 100 | 447 | -92.500% |
| 2026-02-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 10 | 347 | -92.500% |
| 2026-02-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 21 | 357 | -92.683% |
| 2026-01-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 10 | 336 | -92.500% |
| 2026-01-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1 | 337 | -91.667% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 5 | 337 | -91.429% |
| 2026-01-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 4 | 342 | -93.333% |
| 2026-01-13 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.000% | 50 | 338 | -93.023% |
| 2026-01-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 1 | 338 | -93.023% |
| 2026-01-02 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 0.000% | 2 | 337 | -94.231% |
| 2025-12-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 30 | 338 | -94.231% |
| 2025-12-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 11 | 338 | -94.000% |
| 2025-12-17 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 2 | 328 | -93.478% |
| 2025-12-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 329 | -94.340% |
| 2025-12-12 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | -10.169% | 3 | 330 | -94.340% |
| 2025-12-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +15.686% | 1 | 327 | -94.915% |
| 2025-12-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 1 | 326 | -94.118% |
| 2025-12-02 | 0.6500 | 0.7100 | 0.6100 | 0.6100 | -8.955% | 24 | 325 | -95.082% |
| 2025-11-14 | 0.7000 | 0.7700 | 0.6700 | 0.6700 | +3.077% | 150 | 323 | -95.522% |
| 2025-11-11 | 0.6200 | 0.7500 | 0.6200 | 0.6500 | 0.000% | 160 | 173 | -95.385% |
| 2025-11-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 2 | 13 | -95.385% |
| 2025-11-04 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +15.094% | 1 | 11 | -95.082% |
| 2025-10-28 | 0.4600 | 0.5300 | 0.4600 | 0.5300 | -61.594% | 2 | 10 | -94.340% |
| 2025-10-22 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +38.000% | 1 | 9 | -97.826% |
| 2025-10-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +58.730% | 1 | 8 | -97.000% |
| 2025-10-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 2 | 7 | -95.238% |
| 2025-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +27.660% | 5 | 5 | -95.000% |
| 2025-10-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 50 | 15,082 | -93.617% |
| 2025-10-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 15,132 | -94.118% |
| 2025-09-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +5.769% | 1 | 15,133 | -94.545% |
| 2025-09-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 15,133 | -94.231% |
| 2025-09-22 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -3.448% | 200 | 15,132 | -94.643% |
| 2025-09-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 1 | 15,132 | -94.828% |
| 2025-09-11 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -15.942% | 6 | 15,133 | -94.828% |
| 2025-09-08 | 0.6100 | 0.7000 | 0.5900 | 0.6900 | -8.000% | 37 | 15,138 | -95.652% |
| 2025-09-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 15,168 | -96.000% |
| 2025-09-04 | 0.8800 | 0.8800 | 0.7000 | 0.7000 | -9.091% | 5 | 15,167 | -95.714% |
| 2025-09-03 | 0.8100 | 0.8800 | 0.6900 | 0.7700 | -6.098% | 973 | 15,162 | -96.104% |
| 2025-09-02 | 0.8600 | 0.8600 | 0.7600 | 0.8200 | -23.364% | 2,332 | 15,178 | -96.341% |
| 2025-08-26 | 0.9200 | 1.0700 | 0.8700 | 1.0700 | -3.604% | 12,720 | 16,243 | -97.196% |
| 2025-08-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +6.731% | 1 | 21,802 | -97.297% |
| 2025-08-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +4.000% | 2 | 21,801 | -97.115% |
| 2025-08-12 | 0.9600 | 1.0300 | 0.9600 | 1.0000 | -2.913% | 239 | 21,803 | -97.000% |
| 2025-08-11 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -25.899% | 2 | 21,983 | -97.087% |
| 2025-08-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +26.364% | 10 | 21,984 | -97.842% |
| 2025-07-31 | 1.0900 | 1.1000 | 1.0300 | 1.1000 | +7.843% | 15 | 21,984 | -97.273% |
| 2025-07-30 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -0.971% | 1 | 21,985 | -97.059% |
| 2025-07-29 | 1.0300 | 1.0600 | 1.0300 | 1.0300 | 0.000% | 3 | 21,986 | -97.087% |
| 2025-07-28 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +4.040% | 2 | 21,986 | -97.087% |
| 2025-07-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -27.737% | 10 | 21,988 | -96.970% |
| 2025-07-16 | 0.6000 | 1.3700 | 0.6000 | 1.3700 | +2.239% | 5 | 21,998 | -97.810% |
| 2025-07-09 | 1.5400 | 1.5400 | 1.2800 | 1.3400 | +7.200% | 111 | 22,001 | -97.761% |
| 2025-07-08 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -1.575% | 2 | 22,001 | -97.600% |
| 2025-07-03 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.926% | 2 | 22,003 | -97.638% |
| 2025-07-01 | 1.2300 | 1.3600 | 1.2300 | 1.3500 | +8.000% | 16 | 22,003 | -97.778% |
| 2025-06-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 22,003 | -97.600% |
| 2025-06-27 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.714% | 1 | 22,003 | -97.727% |
| 2025-06-25 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | +2.190% | 22 | 22,004 | -97.857% |
| 2025-06-23 | 1.4600 | 1.4600 | 1.3700 | 1.3700 | -5.517% | 2 | 22,026 | -97.810% |
| 2025-06-18 | 1.4000 | 1.6500 | 1.3700 | 1.4500 | -3.333% | 2,391 | 22,974 | -97.931% |
| 2025-06-17 | 1.3700 | 1.6300 | 1.3700 | 1.5000 | +1.351% | 12,373 | 22,974 | -98.000% |
| 2025-06-16 | 1.4000 | 1.5100 | 1.4000 | 1.4800 | +2.069% | 567 | 18,003 | -97.973% |
| 2025-06-13 | 1.5000 | 1.5000 | 1.4300 | 1.4500 | -4.605% | 608 | 17,978 | -97.931% |
| 2025-06-12 | 1.1100 | 1.7000 | 0.9200 | 1.5200 | +133.846% | 1,646 | 17,778 | -98.026% |
| 2025-06-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 16,733 | -95.385% |
| 2025-06-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 16,733 | -95.714% |
| 2025-06-09 | 0.6500 | 0.7900 | 0.6500 | 0.7500 | 0.000% | 5 | 16,733 | -96.000% |
| 2025-06-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 16,735 | -96.000% |
| 2025-06-05 | 0.6200 | 0.8000 | 0.6200 | 0.7500 | -22.680% | 16 | 16,735 | -96.000% |
| 2025-06-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 2 | 16,740 | -96.907% |
| 2025-05-29 | 0.8500 | 0.8500 | 0.8000 | 0.8500 | +6.250% | 3 | 16,740 | -96.471% |
| 2025-05-28 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -10.112% | 3 | 16,740 | -96.250% |
| 2025-05-27 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +11.250% | 10 | 16,740 | -96.629% |
| 2025-05-23 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -3.614% | 32 | 16,741 | -96.250% |
| 2025-05-22 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | -7.778% | 31 | 16,741 | -96.386% |
| 2025-05-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 1 | 16,752 | -96.667% |
| 2025-05-16 | 0.8000 | 0.8500 | 0.8000 | 0.8100 | -10.000% | 42 | 16,752 | -96.296% |
| 2025-05-15 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 2 | 16,752 | -96.667% |
| 2025-05-14 | 0.9900 | 0.9900 | 0.8500 | 0.9000 | -10.000% | 191 | 16,753 | -96.667% |
| 2025-05-13 | 0.9200 | 1.0000 | 0.8200 | 1.0000 | -4.762% | 11,021 | 16,745 | -97.000% |
| 2025-05-12 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -12.500% | 2 | 7,208 | -97.143% |
| 2025-05-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 7,207 | -97.500% |
| 2025-04-28 | 1.2500 | 1.3000 | 1.2000 | 1.3000 | 0.000% | 801 | 7,207 | -97.692% |
| 2025-04-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 210 | 7,212 | -97.692% |
| 2025-04-14 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | +22.727% | 52 | 7,422 | -97.778% |
| 2025-04-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -23.611% | 5 | 7,422 | -97.273% |
| 2025-04-08 | 1.1700 | 1.4400 | 1.1700 | 1.4400 | -7.097% | 7 | 7,422 | -97.917% |
| 2025-04-07 | 1.7200 | 1.7200 | 1.5500 | 1.5500 | -4.321% | 3 | 7,424 | -98.065% |
| 2025-04-04 | 1.5900 | 1.7000 | 1.5100 | 1.6200 | -2.410% | 76 | 7,426 | -98.148% |
| 2025-04-03 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 1 | 7,445 | -98.193% |
| 2025-04-01 | 1.6500 | 1.7500 | 1.5500 | 1.7500 | +12.179% | 2,544 | 7,444 | -98.286% |
| 2025-03-31 | 1.7000 | 1.7000 | 1.4700 | 1.5600 | +1.299% | 66 | 4,956 | -98.077% |
| 2025-03-28 | 1.5500 | 1.5500 | 1.5000 | 1.5400 | -0.645% | 10 | 4,959 | -98.052% |
| 2025-03-27 | 0.9500 | 1.5900 | 0.9500 | 1.5500 | +76.136% | 4,156 | 4,959 | -98.065% |
| 2025-03-26 | 0.8500 | 0.9900 | 0.8500 | 0.8800 | -2.222% | 394 | 1,219 | -96.591% |
| 2025-03-17 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 100 | 1,452 | -96.667% |
| 2025-03-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 1,352 | -97.000% |
| 2025-03-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -18.699% | 10 | 1,352 | -97.000% |
| 2025-03-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +50.000% | 5 | 1,342 | -97.561% |
| 2025-03-04 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 20 | 1,347 | -96.341% |
| 2025-02-28 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | 0.000% | 324 | 1,347 | -96.667% |
| 2025-02-27 | 0.9500 | 1.0000 | 0.9000 | 0.9000 | -10.000% | 130 | 1,188 | -96.667% |
| 2025-02-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 10 | 1,164 | -97.000% |
| 2025-02-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +33.333% | 1 | 1,164 | -97.000% |
| 2025-02-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -7.407% | 3 | 1,163 | -96.000% |
| 2025-02-19 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | +22.727% | 37 | 1,163 | -96.296% |
| 2025-02-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -30.526% | 4 | 1,131 | -95.455% |
| 2025-02-05 | 0.7700 | 0.9500 | 0.7700 | 0.9500 | +14.458% | 70 | 1,131 | -96.842% |
| 2025-02-04 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -7.778% | 26 | 1,104 | -96.386% |
| 2025-01-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 2 | 1,104 | -96.667% |
| 2025-01-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 1 | 1,104 | -96.970% |
| 2025-01-27 | 0.7000 | 1.0200 | 0.7000 | 1.0200 | +37.838% | 61 | 1,104 | -97.059% |
| 2025-01-23 | 0.7400 | 0.9000 | 0.7400 | 0.7400 | -18.681% | 4 | 1,054 | -95.946% |
| 2025-01-21 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -9.000% | 10 | 1,054 | -96.703% |
| 2025-01-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 10 | 1,052 | -97.000% |
| 2025-01-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +44.578% | 2 | 1,052 | -97.500% |
| 2025-01-14 | 0.9800 | 0.9800 | 0.8300 | 0.8300 | -12.632% | 11 | 1,052 | -96.386% |
| 2025-01-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 1,051 | -96.842% |
| 2024-12-31 | 1.1800 | 1.1800 | 0.9000 | 0.9000 | 0.000% | 2 | 1,051 | -96.667% |
| 2024-12-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 2 | 1,051 | -96.667% |
| 2024-12-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -17.391% | 1 | 1,051 | -96.053% |
| 2024-12-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 100 | 1,051 | -96.739% |
| 2024-12-20 | 1.1000 | 1.1000 | 0.8500 | 0.9000 | +7.143% | 51 | 951 | -96.667% |
| 2024-12-19 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -17.647% | 1 | 930 | -96.429% |
| 2024-12-18 | 1.1100 | 1.2000 | 1.0200 | 1.0200 | -8.108% | 11 | 929 | -97.059% |
| 2024-12-17 | 0.9500 | 1.1100 | 0.9500 | 1.1100 | +15.625% | 6 | 930 | -97.297% |
| 2024-12-16 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | +6.667% | 66 | 858 | -96.875% |
| 2024-12-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.829% | 300 | 858 | -96.667% |
| 2024-12-06 | 1.2300 | 1.2500 | 1.2300 | 1.2300 | -0.806% | 14 | 558 | -97.561% |
| 2024-12-05 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -4.615% | 1 | 558 | -97.581% |
| 2024-12-02 | 1.2200 | 1.3400 | 1.0400 | 1.3000 | +5.691% | 104 | 558 | -97.692% |
| 2024-11-26 | 1.3100 | 1.3100 | 1.2100 | 1.2300 | +24.242% | 3 | 556 | -97.561% |
| 2024-11-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -26.667% | 1 | 555 | -96.970% |
| 2024-11-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +33.663% | 2 | 554 | -97.778% |
| 2024-11-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -17.213% | 1 | 553 | -97.030% |
| 2024-11-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -5.426% | 1 | 553 | -97.541% |
| 2024-11-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -4.444% | 3 | 553 | -97.674% |
| 2024-11-07 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 100 | 550 | -97.778% |
| 2024-11-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -13.793% | 1 | 450 | -97.600% |
| 2024-11-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +2.837% | 1 | 449 | -97.931% |
| 2024-11-04 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -8.442% | 100 | 450 | -97.872% |
| 2024-10-28 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +26.230% | 1 | 350 | -98.052% |
| 2024-10-22 | 1.5500 | 1.6300 | 1.2200 | 1.2200 | -4.688% | 7 | 351 | -97.541% |
| 2024-10-16 | 1.4800 | 1.4800 | 1.2800 | 1.2800 | -16.883% | 40 | 347 | -97.656% |
| 2024-10-11 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +4.762% | 8 | 307 | -98.052% |
| 2024-10-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -6.962% | 5 | 303 | -97.959% |
| 2024-09-23 | 1.5100 | 1.5800 | 1.4700 | 1.5800 | -14.595% | 7 | 298 | -98.101% |
| 2024-09-19 | 1.6000 | 1.8500 | 1.6000 | 1.8500 | +2.778% | 220 | 293 | -98.378% |
| 2024-09-18 | 1.7500 | 1.8000 | 1.5200 | 1.8000 | +5.263% | 67 | 73 | -98.333% |
| 2024-09-17 | 1.5300 | 1.7100 | 1.5300 | 1.7100 | +6.875% | 12 | 11 | -98.246% |
| 2024-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1 | 1 | -98.125% |