GME270115C00008000
GME Jan 15 2027 8.00 Call
optionOPRA
InactiveSep 15, 2026
13.38USD+30.664%(+3.14)1Vol53OI
GME270115C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.38 | 13.38 | 13.38 | 13.38 | +30.664% | 1 | 54 | 0.000% |
| 2026-08-19 | 10.15 | 10.30 | 10.15 | 10.24 | -27.633% | 41 | 54 | +30.664% |
| 2026-06-30 | 14.15 | 14.15 | 14.15 | 14.15 | -11.396% | 1 | 53 | -5.442% |
| 2026-05-07 | 16.65 | 16.65 | 15.97 | 15.97 | -4.486% | 10 | 53 | -16.218% |
| 2026-05-06 | 16.72 | 16.72 | 16.72 | 16.72 | +5.823% | 1 | 54 | -19.976% |
| 2026-05-05 | 15.30 | 15.80 | 15.30 | 15.80 | -10.329% | 8 | 49 | -15.316% |
| 2026-05-04 | 17.73 | 18.32 | 17.62 | 17.62 | +4.881% | 8 | 57 | -24.064% |
| 2026-04-29 | 16.80 | 16.80 | 16.80 | 16.80 | -4.977% | 1 | 58 | -20.357% |
| 2026-04-27 | 17.68 | 17.68 | 17.68 | 17.68 | +7.022% | 8 | 51 | -24.321% |
| 2026-04-14 | 16.42 | 16.52 | 16.42 | 16.52 | -1.667% | 4 | 54 | -19.007% |
| 2026-03-09 | 16.80 | 16.80 | 16.80 | 16.80 | +4.025% | 1 | 54 | -20.357% |
| 2026-02-23 | 16.15 | 16.15 | 16.15 | 16.15 | -3.983% | 1 | 55 | -17.152% |
| 2026-02-10 | 16.82 | 16.82 | 16.82 | 16.82 | +5.125% | 1 | 55 | -20.452% |
| 2026-01-30 | 16.35 | 16.35 | 16.00 | 16.00 | +14.695% | 2 | 54 | -16.375% |
| 2026-01-16 | 13.95 | 13.95 | 13.95 | 13.95 | +2.952% | 2 | 52 | -4.086% |
| 2026-01-13 | 13.50 | 13.55 | 13.50 | 13.55 | -1.812% | 3 | 52 | -1.255% |
| 2026-01-07 | 14.10 | 14.10 | 13.80 | 13.80 | +6.564% | 4 | 51 | -3.043% |
| 2026-01-02 | 12.95 | 12.95 | 12.95 | 12.95 | +0.778% | 2 | 51 | +3.320% |
| 2025-12-31 | 12.90 | 12.90 | 12.85 | 12.85 | -2.207% | 2 | 49 | +4.125% |
| 2025-12-30 | 13.14 | 13.14 | 13.14 | 13.14 | -5.468% | 1 | 49 | +1.826% |
| 2025-12-26 | 13.91 | 13.91 | 13.64 | 13.90 | -3.806% | 41 | 48 | -3.741% |
| 2025-12-22 | 14.55 | 14.55 | 14.45 | 14.45 | +1.761% | 2 | 7 | -7.405% |
| 2025-12-11 | 14.20 | 14.20 | 14.20 | 14.20 | -2.069% | 2 | 7 | -5.775% |
| 2025-12-10 | 14.50 | 14.50 | 14.50 | 14.50 | -13.174% | 1 | 5 | -7.724% |
| 2025-12-09 | 16.70 | 16.70 | 16.70 | 16.70 | +17.193% | 1 | 4 | -19.880% |
| 2025-11-12 | 14.25 | 14.25 | 14.25 | 14.25 | -2.929% | 1 | 3 | -6.105% |
| 2025-11-04 | 14.68 | 14.68 | 14.68 | 14.68 | -8.820% | 1 | 3 | -8.856% |
| 2025-10-16 | 16.10 | 16.10 | 16.10 | 16.10 | -1.829% | 2 | 3 | -16.894% |
| 2025-10-15 | 16.20 | 16.40 | 16.20 | 16.40 | -0.304% | 4 | 2 | -18.415% |
| 2025-10-14 | 16.45 | 16.45 | 16.45 | 16.45 | -2.663% | 1 | 2 | -18.663% |
| 2025-10-09 | 17.35 | 17.35 | 16.90 | 16.90 | 0.000% | 4 | 1 | -20.828% |