GME270115C00065000
GME Jan 15 2027 65.00 Call
optionOPRA
InactiveOct 2, 2025
1.77USD-0.562%(-0.01)1,112Vol24,960OI
GME270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | 1.9500 | 1.9600 | 1.5500 | 1.7700 | -0.562% | 1,112 | 24,960 | 0.000% |
| 2025-10-01 | 1.7600 | 1.8500 | 1.7500 | 1.7800 | +1.714% | 324 | 25,343 | -0.562% |
| 2025-09-30 | 1.8200 | 1.9500 | 1.5800 | 1.7500 | +2.339% | 378 | 25,212 | +1.143% |
| 2025-09-29 | 1.5900 | 1.8200 | 1.5900 | 1.7100 | +8.228% | 129 | 25,246 | +3.509% |
| 2025-09-26 | 1.5100 | 1.9300 | 1.4000 | 1.5800 | +12.057% | 445 | 25,252 | +12.025% |
| 2025-09-25 | 1.4700 | 1.4700 | 1.3000 | 1.4100 | +3.676% | 200 | 24,995 | +25.532% |
| 2025-09-24 | 1.4900 | 1.5000 | 1.3000 | 1.3600 | -3.546% | 195 | 25,059 | +30.147% |
| 2025-09-23 | 1.5700 | 1.6000 | 1.3000 | 1.4100 | -2.083% | 1,563 | 25,019 | +25.532% |
| 2025-09-22 | 1.2500 | 1.6400 | 1.2200 | 1.4400 | +18.033% | 819 | 23,966 | +22.917% |
| 2025-09-19 | 1.1900 | 1.3100 | 1.0600 | 1.2200 | +10.909% | 398 | 23,294 | +45.082% |
| 2025-09-18 | 1.2500 | 1.2600 | 1.0700 | 1.1000 | -14.062% | 385 | 22,988 | +60.909% |
| 2025-09-17 | 1.2900 | 1.3200 | 1.0900 | 1.2800 | +6.667% | 303 | 22,852 | +38.281% |
| 2025-09-16 | 1.1400 | 1.3600 | 1.0400 | 1.2000 | +9.091% | 2,510 | 22,943 | +47.500% |
| 2025-09-15 | 1.0500 | 1.2000 | 0.9000 | 1.1000 | +13.402% | 1,606 | 21,319 | +60.909% |
| 2025-09-12 | 0.8900 | 1.1000 | 0.8500 | 0.9700 | +10.227% | 1,149 | 20,801 | +82.474% |
| 2025-09-11 | 0.7900 | 0.9600 | 0.7200 | 0.8800 | +3.529% | 2,272 | 19,938 | +101.136% |
| 2025-09-10 | 1.0900 | 1.4600 | 0.8100 | 0.8500 | -21.296% | 2,380 | 18,283 | +108.235% |
| 2025-09-09 | 1.0200 | 1.1700 | 1.0100 | 1.0800 | +2.857% | 528 | 17,436 | +63.889% |
| 2025-09-08 | 1.1500 | 1.5700 | 0.9800 | 1.0500 | 0.000% | 1,046 | 17,221 | +68.571% |
| 2025-09-05 | 1.3500 | 1.3500 | 1.0000 | 1.0500 | -19.231% | 374 | 16,542 | +68.571% |
| 2025-09-04 | 1.3500 | 1.4400 | 1.2300 | 1.3000 | -1.515% | 1,170 | 16,335 | +36.154% |
| 2025-09-03 | 1.4300 | 1.5700 | 1.2300 | 1.3200 | 0.000% | 300 | 15,610 | +34.091% |
| 2025-09-02 | 1.4500 | 1.5700 | 1.2500 | 1.3200 | -14.839% | 552 | 15,533 | +34.091% |
| 2025-08-29 | 1.5400 | 1.6000 | 1.4300 | 1.5500 | -3.125% | 363 | 14,940 | +14.194% |
| 2025-08-28 | 1.6600 | 1.6600 | 1.4600 | 1.6000 | -1.235% | 229 | 14,940 | +10.625% |
| 2025-08-27 | 1.7000 | 1.8500 | 1.5900 | 1.6200 | -2.994% | 88 | 14,829 | +9.259% |
| 2025-08-26 | 1.7300 | 1.7900 | 1.5900 | 1.6700 | -0.595% | 134 | 14,802 | +5.988% |
| 2025-08-25 | 1.8200 | 1.8200 | 1.6800 | 1.6800 | -7.692% | 183 | 14,781 | +5.357% |
| 2025-08-22 | 1.8000 | 1.8500 | 1.7700 | 1.8200 | +1.111% | 134 | 14,682 | -2.747% |
| 2025-08-21 | 1.7500 | 1.8300 | 1.7400 | 1.8000 | +5.263% | 196 | 14,606 | -1.667% |
| 2025-08-20 | 1.7500 | 1.8800 | 1.7000 | 1.7100 | -3.933% | 257 | 14,581 | +3.509% |
| 2025-08-19 | 1.9200 | 1.9200 | 1.6600 | 1.7800 | -3.784% | 129 | 14,512 | -0.562% |
| 2025-08-18 | 1.7700 | 1.9500 | 1.7400 | 1.8500 | +8.824% | 244 | 14,531 | -4.324% |
| 2025-08-15 | 1.9000 | 1.9000 | 1.6900 | 1.7000 | -13.706% | 153 | 14,481 | +4.118% |
| 2025-08-14 | 1.8000 | 1.9700 | 1.6700 | 1.9700 | +16.568% | 136 | 14,379 | -10.152% |
| 2025-08-13 | 1.7900 | 1.9000 | 1.6000 | 1.6900 | -9.140% | 786 | 14,301 | +4.734% |
| 2025-08-12 | 1.7400 | 1.8900 | 1.6000 | 1.8600 | +5.682% | 295 | 13,940 | -4.839% |
| 2025-08-11 | 1.6000 | 2.0900 | 1.5700 | 1.7600 | -3.297% | 611 | 13,744 | +0.568% |
| 2025-08-08 | 1.8700 | 2.0000 | 1.7500 | 1.8200 | +1.111% | 152 | 13,475 | -2.747% |
| 2025-08-07 | 2.0200 | 2.0200 | 1.7000 | 1.8000 | 0.000% | 125 | 13,416 | -1.667% |
| 2025-08-06 | 1.7500 | 2.1800 | 1.6300 | 1.8000 | 0.000% | 213 | 13,345 | -1.667% |
| 2025-08-05 | 1.9600 | 2.1000 | 1.8000 | 1.8000 | -10.891% | 87 | 13,186 | -1.667% |
| 2025-08-04 | 2.1900 | 2.4400 | 2.0200 | 2.0200 | -3.810% | 52 | 13,139 | -12.376% |
| 2025-08-01 | 2.3000 | 2.6500 | 2.1000 | 2.1000 | -8.696% | 278 | 13,109 | -15.714% |
| 2025-07-31 | 2.2900 | 2.3900 | 2.2400 | 2.3000 | +3.139% | 517 | 13,198 | -23.043% |
| 2025-07-30 | 2.3000 | 2.4900 | 2.2300 | 2.2300 | +1.826% | 31 | 12,735 | -20.628% |
| 2025-07-29 | 2.4300 | 2.4300 | 2.1300 | 2.1900 | -4.783% | 337 | 12,711 | -19.178% |
| 2025-07-28 | 2.3600 | 2.6000 | 2.2500 | 2.3000 | -4.167% | 167 | 12,595 | -23.043% |
| 2025-07-25 | 2.5000 | 2.5000 | 2.3000 | 2.4000 | -5.882% | 81 | 12,451 | -26.250% |
| 2025-07-24 | 2.6000 | 2.6000 | 2.4400 | 2.5500 | +1.190% | 63 | 12,398 | -30.588% |
| 2025-07-23 | 2.6500 | 2.6500 | 2.4300 | 2.5200 | -0.395% | 105 | 12,342 | -29.762% |
| 2025-07-22 | 2.6200 | 2.6600 | 2.4000 | 2.5300 | -0.784% | 59 | 12,262 | -30.040% |
| 2025-07-21 | 2.8000 | 2.8000 | 2.2300 | 2.5500 | +10.870% | 343 | 12,223 | -30.588% |
| 2025-07-18 | 2.3300 | 2.8300 | 2.2500 | 2.3000 | -4.167% | 108 | 12,035 | -23.043% |
| 2025-07-17 | 2.3000 | 2.6300 | 2.3000 | 2.4000 | -2.041% | 253 | 11,992 | -26.250% |
| 2025-07-16 | 3.3300 | 3.3300 | 2.3400 | 2.4500 | +1.660% | 259 | 11,793 | -27.755% |
| 2025-07-15 | 2.6100 | 2.6100 | 2.2000 | 2.4100 | -5.859% | 506 | 11,565 | -26.556% |
| 2025-07-14 | 3.0000 | 3.0000 | 2.4500 | 2.5600 | -8.571% | 136 | 11,182 | -30.859% |
| 2025-07-11 | 2.6000 | 2.8600 | 2.5500 | 2.8000 | +7.692% | 140 | 11,076 | -36.786% |
| 2025-07-10 | 2.6000 | 2.7500 | 2.6000 | 2.6000 | -2.256% | 27 | 11,035 | -31.923% |
| 2025-07-09 | 2.7000 | 3.0000 | 2.5000 | 2.6600 | +3.502% | 122 | 11,022 | -33.459% |
| 2025-07-08 | 2.6100 | 2.8000 | 2.5700 | 2.5700 | -1.154% | 976 | 11,049 | -31.128% |
| 2025-07-07 | 3.0500 | 3.0500 | 2.6000 | 2.6000 | -15.584% | 108 | 11,503 | -31.923% |
| 2025-07-03 | 3.4000 | 3.4000 | 2.9000 | 3.0800 | +0.984% | 276 | 11,746 | -42.532% |
| 2025-07-02 | 3.2000 | 3.2000 | 3.0000 | 3.0500 | -1.613% | 156 | 11,746 | -41.967% |
| 2025-07-01 | 3.2000 | 3.4100 | 3.1000 | 3.1000 | -3.125% | 41 | 11,778 | -42.903% |
| 2025-06-30 | 3.1000 | 3.2000 | 2.9000 | 3.2000 | +8.475% | 183 | 11,782 | -44.688% |
| 2025-06-27 | 3.1000 | 3.2000 | 2.9300 | 2.9500 | -2.318% | 109 | 11,833 | -40.000% |
| 2025-06-26 | 3.0500 | 3.1300 | 2.9400 | 3.0200 | +2.027% | 501 | 11,808 | -41.391% |
| 2025-06-25 | 2.9000 | 3.0000 | 2.8100 | 2.9600 | +3.860% | 149 | 11,751 | -40.203% |
| 2025-06-24 | 2.8400 | 3.0300 | 2.7500 | 2.8500 | +3.636% | 447 | 11,724 | -37.895% |
| 2025-06-23 | 3.0000 | 3.0000 | 2.6000 | 2.7500 | -9.836% | 221 | 11,547 | -35.636% |
| 2025-06-20 | 3.0000 | 3.2000 | 2.8700 | 3.0500 | 0.000% | 108 | 11,457 | -41.967% |
| 2025-06-18 | 3.3000 | 3.4800 | 2.8500 | 3.0500 | -1.613% | 821 | 11,176 | -41.967% |
| 2025-06-17 | 2.8500 | 3.4000 | 2.8500 | 3.1000 | +8.772% | 4,107 | 11,176 | -42.903% |
| 2025-06-16 | 3.4000 | 3.4000 | 2.8500 | 2.8500 | -8.065% | 540 | 11,069 | -37.895% |
| 2025-06-13 | 3.5000 | 3.6000 | 3.1000 | 3.1000 | +8.772% | 408 | 11,059 | -42.903% |
| 2025-06-12 | 3.1500 | 3.4000 | 2.3300 | 2.8500 | -40.000% | 1,594 | 10,953 | -37.895% |
| 2025-06-11 | 5.0200 | 5.2000 | 4.3800 | 4.7500 | -12.037% | 265 | 10,412 | -62.737% |
| 2025-06-10 | 5.5200 | 5.8500 | 5.1000 | 5.4000 | +1.887% | 55 | 10,327 | -67.222% |
| 2025-06-09 | 5.1000 | 5.5000 | 4.5500 | 5.3000 | +7.071% | 54 | 10,298 | -66.604% |
| 2025-06-06 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -3.883% | 52 | 10,336 | -64.242% |
| 2025-06-05 | 5.4000 | 5.4200 | 4.9000 | 5.1500 | -0.962% | 115 | 10,335 | -65.631% |
| 2025-06-04 | 5.2500 | 5.5100 | 4.9000 | 5.2000 | -3.346% | 96 | 10,382 | -65.962% |
| 2025-06-03 | 5.7500 | 5.7500 | 5.0500 | 5.3800 | -2.004% | 87 | 10,383 | -67.100% |
| 2025-06-02 | 5.3000 | 5.5000 | 4.9500 | 5.4900 | +2.045% | 110 | 10,392 | -67.760% |
| 2025-05-30 | 5.2500 | 5.4500 | 4.8100 | 5.3800 | +5.490% | 500 | 10,403 | -67.100% |
| 2025-05-29 | 6.1000 | 6.1000 | 5.0000 | 5.1000 | -15.000% | 363 | 10,240 | -65.294% |
| 2025-05-28 | 7.0000 | 7.5000 | 4.9500 | 6.0000 | -20.530% | 1,125 | 10,267 | -70.500% |
| 2025-05-27 | 8.0000 | 8.0000 | 7.0000 | 7.5500 | +9.104% | 467 | 11,056 | -76.556% |
| 2025-05-23 | 5.8000 | 6.9900 | 5.6500 | 6.9200 | +19.310% | 544 | 10,812 | -74.422% |
| 2025-05-22 | 4.9500 | 5.8000 | 4.7100 | 5.8000 | +26.087% | 964 | 10,812 | -69.483% |
| 2025-05-21 | 5.0000 | 5.2500 | 4.6000 | 4.6000 | -1.075% | 1,642 | 10,442 | -61.522% |
| 2025-05-20 | 4.8000 | 5.2500 | 4.5000 | 4.6500 | -1.483% | 789 | 10,013 | -61.935% |
| 2025-05-19 | 4.8000 | 4.9000 | 4.6000 | 4.7200 | -1.255% | 48 | 9,814 | -62.500% |
| 2025-05-16 | 5.0500 | 5.5500 | 4.6500 | 4.7800 | -5.347% | 640 | 9,808 | -62.971% |
| 2025-05-15 | 4.9000 | 5.0500 | 4.4000 | 5.0500 | +1.000% | 1,164 | 9,640 | -64.950% |
| 2025-05-14 | 4.8000 | 5.4700 | 4.8000 | 5.0000 | 0.000% | 150 | 9,377 | -64.600% |
| 2025-05-13 | 5.3000 | 6.2000 | 4.2000 | 5.0000 | +3.093% | 293 | 9,368 | -64.600% |
| 2025-05-12 | 5.3500 | 5.3500 | 4.7000 | 4.8500 | -11.172% | 375 | 9,334 | -63.505% |
| 2025-05-09 | 5.4000 | 5.7500 | 5.2000 | 5.4600 | +3.019% | 488 | 9,122 | -67.582% |
| 2025-05-08 | 5.2000 | 5.6500 | 4.9500 | 5.3000 | +6.426% | 44 | 8,963 | -66.604% |
| 2025-05-07 | 4.9500 | 5.2500 | 4.8000 | 4.9800 | +5.957% | 262 | 8,951 | -64.458% |
| 2025-05-06 | 5.2000 | 5.2000 | 4.6500 | 4.7000 | -6.931% | 76 | 8,754 | -62.340% |
| 2025-05-05 | 5.5000 | 5.5000 | 5.0000 | 5.0500 | -8.845% | 49 | 8,748 | -64.950% |
| 2025-05-02 | 5.9000 | 5.9000 | 5.4400 | 5.5400 | -2.807% | 154 | 8,740 | -68.051% |
| 2025-05-01 | 6.1700 | 6.1700 | 5.5500 | 5.7000 | -0.870% | 62 | 8,738 | -68.947% |
| 2025-04-30 | 5.5000 | 5.8900 | 5.4400 | 5.7500 | -0.347% | 61 | 8,742 | -69.217% |
| 2025-04-29 | 6.0300 | 6.0300 | 5.6500 | 5.7700 | +8.868% | 7 | 8,716 | -69.324% |
| 2025-04-28 | 6.0500 | 6.0500 | 5.3000 | 5.3000 | -2.752% | 61 | 8,716 | -66.604% |
| 2025-04-25 | 5.8000 | 6.0300 | 5.4000 | 5.4500 | -0.909% | 330 | 8,715 | -67.523% |
| 2025-04-24 | 5.6200 | 5.8500 | 5.5000 | 5.5000 | -2.655% | 35 | 8,763 | -67.818% |
| 2025-04-23 | 6.2500 | 6.2500 | 5.4000 | 5.6500 | -2.249% | 116 | 8,737 | -68.673% |
| 2025-04-22 | 5.9000 | 6.1700 | 5.7000 | 5.7800 | +7.037% | 26 | 8,711 | -69.377% |
| 2025-04-21 | 5.9500 | 6.1500 | 5.3000 | 5.4000 | -8.629% | 157 | 8,706 | -67.222% |
| 2025-04-17 | 5.8500 | 6.0500 | 5.0000 | 5.9100 | +9.444% | 66 | 8,745 | -70.051% |
| 2025-04-16 | 5.6000 | 5.7500 | 5.1000 | 5.4000 | -8.475% | 118 | 8,745 | -67.222% |
| 2025-04-15 | 6.0000 | 6.2000 | 5.6000 | 5.9000 | +5.357% | 22 | 8,751 | -70.000% |
| 2025-04-14 | 5.5000 | 5.7000 | 4.8000 | 5.6000 | +6.667% | 97 | 8,743 | -68.393% |
| 2025-04-11 | 5.1500 | 5.8500 | 5.1500 | 5.2500 | +16.667% | 226 | 8,708 | -66.286% |
| 2025-04-10 | 4.6000 | 5.4100 | 4.4400 | 4.5000 | -1.099% | 146 | 8,640 | -60.667% |
| 2025-04-09 | 5.4700 | 5.4700 | 3.9400 | 4.5500 | +7.059% | 93 | 8,691 | -61.099% |
| 2025-04-08 | 5.0000 | 5.0000 | 4.1000 | 4.2500 | -13.265% | 52 | 8,693 | -58.353% |
| 2025-04-07 | 4.7000 | 5.4600 | 4.4000 | 4.9000 | +1.031% | 127 | 8,699 | -63.878% |
| 2025-04-04 | 3.9600 | 4.9500 | 3.5000 | 4.8500 | +38.571% | 1,052 | 8,617 | -63.505% |
| 2025-04-03 | 4.1500 | 4.1500 | 3.5000 | 3.5000 | -15.663% | 145 | 8,216 | -49.429% |
| 2025-04-02 | 4.4500 | 4.4500 | 4.0500 | 4.1500 | -2.353% | 100 | 8,184 | -57.349% |
| 2025-04-01 | 4.3300 | 4.6000 | 4.1000 | 4.2500 | -3.409% | 1,478 | 8,178 | -58.353% |
| 2025-03-31 | 4.2000 | 4.6000 | 3.5500 | 4.4000 | +9.726% | 579 | 6,942 | -59.773% |
| 2025-03-28 | 4.5000 | 4.6300 | 3.9800 | 4.0100 | -5.647% | 958 | 6,459 | -55.860% |
| 2025-03-27 | 5.2000 | 6.6500 | 3.4000 | 4.2500 | -43.709% | 3,560 | 6,043 | -58.353% |
| 2025-03-26 | 7.1500 | 8.0000 | 6.7000 | 7.5500 | +26.891% | 696 | 3,507 | -76.556% |
| 2025-03-25 | 6.0000 | 6.1500 | 5.7800 | 5.9500 | -0.335% | 34 | 3,174 | -70.252% |
| 2025-03-24 | 6.2200 | 6.5500 | 5.5000 | 5.9700 | +10.967% | 596 | 3,162 | -70.352% |
| 2025-03-21 | 5.1500 | 5.8500 | 5.1500 | 5.3800 | +5.490% | 274 | 2,605 | -67.100% |
| 2025-03-20 | 5.3500 | 5.3500 | 5.0800 | 5.1000 | -2.486% | 226 | 2,653 | -65.294% |
| 2025-03-19 | 5.2000 | 5.2800 | 4.9700 | 5.2300 | -3.148% | 366 | 2,433 | -66.157% |
| 2025-03-18 | 5.3500 | 5.4000 | 4.7000 | 5.4000 | +10.204% | 701 | 2,080 | -67.222% |
| 2025-03-17 | 5.1500 | 5.1500 | 4.7000 | 4.9000 | -2.000% | 34 | 1,393 | -63.878% |
| 2025-03-14 | 4.7400 | 5.1500 | 4.6500 | 5.0000 | +13.636% | 140 | 1,386 | -64.600% |
| 2025-03-13 | 4.5800 | 4.7000 | 4.4000 | 4.4000 | -0.452% | 15 | 1,333 | -59.773% |
| 2025-03-12 | 4.7000 | 5.1500 | 4.4200 | 4.4200 | -8.866% | 20 | 1,333 | -59.955% |
| 2025-03-11 | 4.6000 | 5.2000 | 4.2500 | 4.8500 | +5.435% | 56 | 1,336 | -63.505% |
| 2025-03-10 | 5.4000 | 5.6000 | 4.5000 | 4.6000 | -13.371% | 67 | 1,316 | -61.522% |
| 2025-03-07 | 5.6100 | 5.6100 | 5.0000 | 5.3100 | -2.569% | 158 | 1,319 | -66.667% |
| 2025-03-06 | 5.8000 | 6.6000 | 5.2000 | 5.4500 | -6.196% | 17 | 1,254 | -67.523% |
| 2025-03-05 | 5.0800 | 5.8100 | 5.0800 | 5.8100 | +7.593% | 5 | 1,252 | -69.535% |
| 2025-03-04 | 5.1300 | 5.8000 | 5.1300 | 5.4000 | -3.226% | 92 | 1,251 | -67.222% |
| 2025-03-03 | 5.6400 | 6.2500 | 5.5800 | 5.5800 | -4.124% | 7 | 1,193 | -68.280% |
| 2025-02-28 | 6.1000 | 6.2000 | 5.6500 | 5.8200 | -1.689% | 30 | 1,190 | -69.588% |
| 2025-02-27 | 6.1000 | 6.3500 | 5.5500 | 5.9200 | +6.667% | 130 | 1,188 | -70.101% |
| 2025-02-26 | 5.0000 | 6.1000 | 5.0000 | 5.5500 | -9.016% | 90 | 1,156 | -68.108% |
| 2025-02-25 | 6.0000 | 6.3000 | 5.1700 | 6.1000 | 0.000% | 132 | 1,149 | -70.984% |
| 2025-02-24 | 6.4000 | 6.7000 | 6.0000 | 6.1000 | -6.154% | 47 | 1,084 | -70.984% |
| 2025-02-21 | 7.0500 | 7.2500 | 6.5000 | 6.5000 | -5.109% | 130 | 1,077 | -72.769% |
| 2025-02-20 | 6.7200 | 7.0500 | 6.3000 | 6.8500 | +5.385% | 37 | 1,059 | -74.161% |
| 2025-02-19 | 6.6000 | 6.7500 | 6.3000 | 6.5000 | -0.763% | 12 | 1,052 | -72.769% |
| 2025-02-18 | 6.3700 | 7.1700 | 6.2500 | 6.5500 | -7.746% | 106 | 1,047 | -72.977% |
| 2025-02-14 | 7.4000 | 7.7500 | 6.4000 | 7.1000 | +7.903% | 762 | 892 | -75.070% |
| 2025-02-13 | 6.2000 | 6.7300 | 6.2000 | 6.5800 | +6.300% | 10 | 890 | -73.100% |
| 2025-02-12 | 7.1000 | 7.1000 | 6.0300 | 6.1900 | -8.971% | 9 | 890 | -71.405% |
| 2025-02-11 | 7.4500 | 7.4500 | 6.8000 | 6.8000 | -7.984% | 9 | 887 | -73.971% |
| 2025-02-10 | 6.5500 | 7.4000 | 6.1200 | 7.3900 | +19.968% | 25 | 886 | -76.049% |
| 2025-02-07 | 5.9400 | 6.2200 | 5.5700 | 6.1600 | +12.000% | 64 | 872 | -71.266% |
| 2025-02-06 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -8.486% | 53 | 860 | -67.818% |
| 2025-02-05 | 6.4000 | 6.4000 | 5.9500 | 6.0100 | -6.094% | 6 | 881 | -70.549% |
| 2025-02-04 | 6.1400 | 7.2500 | 6.0000 | 6.4000 | +3.226% | 74 | 881 | -72.344% |
| 2025-02-03 | 6.4600 | 6.7500 | 6.2000 | 6.2000 | -10.145% | 615 | 881 | -71.452% |
| 2025-01-31 | 6.7000 | 8.4500 | 6.5000 | 6.9000 | -13.750% | 22 | 277 | -74.348% |
| 2025-01-29 | 6.8000 | 8.0000 | 6.3000 | 8.0000 | +6.667% | 3 | 272 | -77.875% |
| 2025-01-28 | 7.8500 | 7.8500 | 7.5000 | 7.5000 | -4.459% | 3 | 269 | -76.400% |
| 2025-01-27 | 7.9700 | 7.9700 | 7.0500 | 7.8500 | +2.480% | 18 | 271 | -77.452% |
| 2025-01-24 | 8.2300 | 8.2600 | 7.6600 | 7.6600 | -6.585% | 74 | 258 | -76.893% |
| 2025-01-23 | 8.0300 | 8.7500 | 7.8500 | 8.2000 | +4.459% | 40 | 228 | -78.415% |
| 2025-01-22 | 7.6400 | 7.8500 | 7.4500 | 7.8500 | +7.094% | 4 | 194 | -77.452% |
| 2025-01-21 | 7.5500 | 7.5500 | 7.3000 | 7.3300 | -8.944% | 4 | 119 | -75.853% |
| 2025-01-17 | 8.4500 | 8.5000 | 7.1500 | 8.0500 | -2.068% | 180 | 119 | -78.012% |
| 2025-01-16 | 8.3500 | 8.3500 | 8.0000 | 8.2200 | +0.859% | 4 | 119 | -78.467% |
| 2025-01-15 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.807% | 1 | 117 | -78.282% |
| 2025-01-14 | 9.5100 | 9.7000 | 8.0000 | 8.3000 | -11.135% | 13 | 116 | -78.675% |
| 2025-01-13 | 10.2000 | 10.5100 | 8.8000 | 9.3400 | -15.091% | 26 | 113 | -81.049% |
| 2025-01-10 | 10.6700 | 11.2000 | 9.8000 | 11.0000 | -3.509% | 138 | 89 | -83.909% |
| 2025-01-08 | 11.2000 | 11.9000 | 11.2000 | 11.4000 | +0.352% | 12 | 50 | -84.474% |
| 2025-01-07 | 11.0000 | 11.5000 | 10.7000 | 11.3600 | +2.342% | 37 | 50 | -84.419% |
| 2025-01-06 | 11.0000 | 11.2500 | 10.4000 | 11.1000 | +8.824% | 13 | 27 | -84.054% |
| 2025-01-03 | 10.7000 | 10.7000 | 10.2000 | 10.2000 | +0.990% | 10 | 14 | -82.647% |
| 2025-01-02 | 11.0000 | 11.0000 | 10.0000 | 10.1000 | -4.265% | 9 | 10 | -82.475% |
| 2024-12-31 | 10.5100 | 10.5500 | 10.5100 | 10.5500 | 0.000% | 3 | 0 | -83.223% |