GME270115C00050000
GME Jan 15 2027 50.00 Call
optionOPRA
EODOct 7, 2026
0.50USD+2.041%(+0.01)525Vol55,951OI
GME270115C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5500 | 0.5500 | 0.4600 | 0.5000 | +2.041% | 525 | 55,777 | 0.000% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.4600 | 0.4900 | -14.035% | 1,177 | 55,827 | +2.041% |
| 2026-10-05 | 0.5000 | 0.6700 | 0.4800 | 0.5700 | +21.277% | 1,761 | 55,525 | -12.281% |
| 2026-10-02 | 0.4700 | 0.5400 | 0.4500 | 0.4700 | +2.174% | 929 | 55,326 | +6.383% |
| 2026-10-01 | 0.5300 | 0.5400 | 0.4400 | 0.4600 | -11.538% | 1,103 | 55,150 | +8.696% |
| 2026-09-30 | 0.5200 | 0.5600 | 0.4900 | 0.5200 | +18.182% | 1,280 | 54,595 | -3.846% |
| 2026-09-29 | 0.4400 | 0.5300 | 0.4300 | 0.4400 | -12.000% | 1,294 | 54,535 | +13.636% |
| 2026-09-28 | 0.5500 | 0.5800 | 0.4900 | 0.5000 | -5.660% | 1,098 | 54,166 | 0.000% |
| 2026-09-25 | 0.6700 | 0.7000 | 0.5000 | 0.5300 | -23.188% | 816 | 54,111 | -5.660% |
| 2026-09-24 | 0.5500 | 0.6900 | 0.5100 | 0.6900 | +16.949% | 1,325 | 53,930 | -27.536% |
| 2026-09-23 | 0.6300 | 0.7300 | 0.5600 | 0.5900 | -1.667% | 1,555 | 54,173 | -15.254% |
| 2026-09-22 | 0.5500 | 0.6500 | 0.5500 | 0.6000 | +9.091% | 3,495 | 53,189 | -16.667% |
| 2026-09-21 | 0.5200 | 0.6000 | 0.4700 | 0.5500 | +5.769% | 3,064 | 53,265 | -9.091% |
| 2026-09-18 | 0.5000 | 0.5500 | 0.4500 | 0.5200 | -3.704% | 974 | 53,551 | -3.846% |
| 2026-09-17 | 0.4700 | 0.5900 | 0.4700 | 0.5400 | +17.391% | 888 | 53,574 | -7.407% |
| 2026-09-16 | 0.4300 | 0.4800 | 0.4000 | 0.4600 | 0.000% | 586 | 53,588 | +8.696% |
| 2026-09-15 | 0.4500 | 0.4700 | 0.3800 | 0.4600 | +4.545% | 989 | 54,135 | +8.696% |
| 2026-09-14 | 0.4100 | 0.4700 | 0.3500 | 0.4400 | +4.762% | 1,345 | 53,905 | +13.636% |
| 2026-09-11 | 0.3000 | 0.4300 | 0.3000 | 0.4200 | +10.526% | 798 | 54,078 | +19.048% |
| 2026-09-10 | 0.3600 | 0.4000 | 0.3000 | 0.3800 | +2.703% | 2,816 | 53,788 | +31.579% |
| 2026-09-09 | 0.3000 | 0.4000 | 0.2900 | 0.3700 | +15.625% | 404 | 53,710 | +35.135% |
| 2026-09-08 | 0.3500 | 0.3600 | 0.2900 | 0.3200 | -17.949% | 668 | 53,683 | +56.250% |
| 2026-09-04 | 0.3800 | 0.4000 | 0.3400 | 0.3900 | +11.429% | 344 | 53,599 | +28.205% |
| 2026-09-03 | 0.3700 | 0.4000 | 0.3500 | 0.3500 | +2.941% | 786 | 53,077 | +42.857% |
| 2026-09-02 | 0.3600 | 0.3700 | 0.3200 | 0.3400 | -5.556% | 1,680 | 52,573 | +47.059% |
| 2026-09-01 | 0.2900 | 0.3600 | 0.2800 | 0.3600 | +12.500% | 1,527 | 52,832 | +38.889% |
| 2026-08-31 | 0.3600 | 0.3600 | 0.3000 | 0.3200 | +10.345% | 671 | 52,552 | +56.250% |
| 2026-08-28 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -9.375% | 579 | 52,582 | +72.414% |
| 2026-08-27 | 0.2700 | 0.3400 | 0.2500 | 0.3200 | +23.077% | 1,594 | 53,214 | +56.250% |
| 2026-08-26 | 0.2800 | 0.3000 | 0.2500 | 0.2600 | -10.345% | 265 | 53,216 | +92.308% |
| 2026-08-25 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +7.407% | 412 | 53,236 | +72.414% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.2400 | 0.2700 | -6.897% | 406 | 52,983 | +85.185% |
| 2026-08-21 | 0.2500 | 0.3000 | 0.2000 | 0.2900 | +20.833% | 2,006 | 52,138 | +72.414% |
| 2026-08-20 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | -11.111% | 890 | 51,772 | +108.333% |
| 2026-08-19 | 0.2500 | 0.2800 | 0.2200 | 0.2700 | +12.500% | 329 | 51,810 | +85.185% |
| 2026-08-18 | 0.2200 | 0.2600 | 0.2000 | 0.2400 | -4.000% | 854 | 51,644 | +108.333% |
| 2026-08-17 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | -3.846% | 775 | 51,283 | +100.000% |
| 2026-08-14 | 0.2400 | 0.2700 | 0.2200 | 0.2600 | 0.000% | 504 | 51,202 | +92.308% |
| 2026-08-13 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | +13.043% | 452 | 51,186 | +92.308% |
| 2026-08-12 | 0.2200 | 0.2700 | 0.2200 | 0.2300 | 0.000% | 466 | 51,065 | +117.391% |
| 2026-08-11 | 0.2000 | 0.2600 | 0.2000 | 0.2300 | 0.000% | 564 | 50,738 | +117.391% |
| 2026-08-10 | 0.2400 | 0.2700 | 0.2200 | 0.2300 | -8.000% | 446 | 50,677 | +117.391% |
| 2026-08-07 | 0.2300 | 0.2600 | 0.2000 | 0.2500 | +8.696% | 848 | 50,605 | +100.000% |
| 2026-08-06 | 0.2100 | 0.2600 | 0.2100 | 0.2300 | +9.524% | 288 | 50,446 | +117.391% |
| 2026-08-05 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -19.231% | 926 | 50,776 | +138.095% |
| 2026-08-04 | 0.2600 | 0.2700 | 0.2400 | 0.2600 | -13.333% | 555 | 62,414 | +92.308% |
| 2026-08-03 | 0.2300 | 0.3000 | 0.2000 | 0.3000 | +30.435% | 14,097 | 49,338 | +66.667% |
| 2026-07-31 | 0.2000 | 0.2700 | 0.1900 | 0.2300 | +4.545% | 750 | 49,124 | +117.391% |
| 2026-07-30 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | -8.333% | 387 | 52,453 | +127.273% |
| 2026-07-29 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -14.286% | 347 | 50,798 | +108.333% |
| 2026-07-28 | 0.2900 | 0.3000 | 0.2600 | 0.2800 | +7.692% | 297 | 50,717 | +78.571% |
| 2026-07-27 | 0.2900 | 0.3100 | 0.2500 | 0.2600 | -10.345% | 1,446 | 49,975 | +92.308% |
| 2026-07-24 | 0.3100 | 0.3300 | 0.2700 | 0.2900 | -3.333% | 303 | 49,883 | +72.414% |
| 2026-07-23 | 0.3000 | 0.3400 | 0.2900 | 0.3000 | +3.448% | 257 | 48,251 | +66.667% |
| 2026-07-22 | 0.3100 | 0.3700 | 0.2900 | 0.2900 | -6.452% | 675 | 48,181 | +72.414% |
| 2026-07-21 | 0.3000 | 0.3800 | 0.3000 | 0.3100 | +3.333% | 182 | 48,136 | +61.290% |
| 2026-07-20 | 0.3400 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 214 | 48,096 | +66.667% |
| 2026-07-17 | 0.3200 | 0.3600 | 0.3000 | 0.3500 | +9.375% | 571 | 48,121 | +42.857% |
| 2026-07-16 | 0.3300 | 0.3800 | 0.3000 | 0.3200 | 0.000% | 489 | 48,248 | +56.250% |
| 2026-07-15 | 0.3800 | 0.4000 | 0.3200 | 0.3200 | -13.514% | 179 | 48,281 | +56.250% |
| 2026-07-14 | 0.3600 | 0.4200 | 0.3300 | 0.3700 | +2.778% | 160 | 48,287 | +35.135% |
| 2026-07-13 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | -2.703% | 303 | 48,165 | +38.889% |
| 2026-07-10 | 0.4000 | 0.4400 | 0.3500 | 0.3700 | -7.500% | 790 | 48,115 | +35.135% |
| 2026-07-09 | 0.3700 | 0.4500 | 0.3500 | 0.4000 | +11.111% | 266 | 48,125 | +25.000% |
| 2026-07-08 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | -10.000% | 452 | 47,997 | +38.889% |
| 2026-07-07 | 0.4300 | 0.4800 | 0.3500 | 0.4000 | -13.043% | 739 | 48,019 | +25.000% |
| 2026-07-06 | 0.4300 | 0.4700 | 0.3900 | 0.4600 | +9.524% | 113 | 48,041 | +8.696% |
| 2026-07-02 | 0.4900 | 0.4900 | 0.3900 | 0.4200 | -6.667% | 1,680 | 48,287 | +19.048% |
| 2026-07-01 | 0.4300 | 0.4700 | 0.4200 | 0.4500 | +2.273% | 663 | 48,368 | +11.111% |
| 2026-06-30 | 0.4200 | 0.4700 | 0.4100 | 0.4400 | +10.000% | 367 | 48,505 | +13.636% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 529 | 48,374 | +25.000% |
| 2026-06-26 | 0.4100 | 0.4500 | 0.4000 | 0.4500 | +7.143% | 497 | 48,299 | +11.111% |
| 2026-06-25 | 0.4000 | 0.4300 | 0.3800 | 0.4200 | -2.326% | 515 | 48,319 | +19.048% |
| 2026-06-24 | 0.3500 | 0.4600 | 0.3500 | 0.4300 | +10.256% | 670 | 48,303 | +16.279% |
| 2026-06-23 | 0.4300 | 0.4700 | 0.3600 | 0.3900 | -9.302% | 726 | 48,262 | +28.205% |
| 2026-06-22 | 0.4300 | 0.4900 | 0.4100 | 0.4300 | -12.245% | 1,628 | 47,994 | +16.279% |
| 2026-06-18 | 0.4700 | 0.5100 | 0.4500 | 0.4900 | +6.522% | 562 | 48,034 | +2.041% |
| 2026-06-17 | 0.4700 | 0.5200 | 0.4400 | 0.4600 | -4.167% | 357 | 48,076 | +8.696% |
| 2026-06-16 | 0.4900 | 0.5200 | 0.4500 | 0.4800 | -4.000% | 1,527 | 48,222 | +4.167% |
| 2026-06-15 | 0.5400 | 0.6000 | 0.4800 | 0.5000 | -7.407% | 10,656 | 41,679 | 0.000% |
| 2026-06-12 | 0.5400 | 0.6400 | 0.5100 | 0.5400 | -1.818% | 1,201 | 41,496 | -7.407% |
| 2026-06-11 | 0.6800 | 0.6800 | 0.5300 | 0.5500 | -12.698% | 431 | 41,279 | -9.091% |
| 2026-06-10 | 0.6000 | 0.6400 | 0.5700 | 0.6300 | +6.780% | 360 | 41,237 | -20.635% |
| 2026-06-09 | 0.6000 | 0.6400 | 0.5700 | 0.5900 | -7.813% | 502 | 41,153 | -15.254% |
| 2026-06-08 | 0.6000 | 0.6900 | 0.5600 | 0.6400 | +4.918% | 917 | 40,454 | -21.875% |
| 2026-06-05 | 0.6700 | 0.7000 | 0.5600 | 0.6100 | -10.294% | 536 | 40,267 | -18.033% |
| 2026-06-04 | 0.6500 | 0.7100 | 0.6200 | 0.6800 | +9.677% | 640 | 40,311 | -26.471% |
| 2026-06-03 | 0.4400 | 0.7500 | 0.4400 | 0.6200 | +10.714% | 2,352 | 41,194 | -19.355% |
| 2026-06-02 | 0.6000 | 0.6300 | 0.5400 | 0.5600 | -9.677% | 1,000 | 41,088 | -10.714% |
| 2026-06-01 | 0.5800 | 0.6600 | 0.5300 | 0.6200 | -3.125% | 1,096 | 41,633 | -19.355% |
| 2026-05-29 | 0.6300 | 0.7200 | 0.5700 | 0.6400 | +3.226% | 491 | 41,536 | -21.875% |
| 2026-05-28 | 0.6300 | 0.6900 | 0.6200 | 0.6200 | 0.000% | 178 | 41,546 | -19.355% |
| 2026-05-27 | 0.7900 | 0.7900 | 0.5900 | 0.6200 | -10.145% | 424 | 41,281 | -19.355% |
| 2026-05-26 | 0.6500 | 0.7400 | 0.6500 | 0.6900 | +11.290% | 184 | 41,208 | -27.536% |
| 2026-05-22 | 0.7700 | 0.7800 | 0.6200 | 0.6200 | -18.421% | 819 | 41,454 | -19.355% |
| 2026-05-21 | 0.8100 | 0.8100 | 0.7100 | 0.7600 | -6.173% | 225 | 41,519 | -34.211% |
| 2026-05-20 | 0.7300 | 0.8300 | 0.7200 | 0.8100 | +5.195% | 333 | 41,498 | -38.272% |
| 2026-05-19 | 0.7500 | 0.7700 | 0.6700 | 0.7700 | -2.532% | 156 | 41,441 | -35.065% |
| 2026-05-18 | 0.7000 | 0.7900 | 0.6600 | 0.7900 | +16.176% | 333 | 41,177 | -36.709% |
| 2026-05-15 | 0.6500 | 0.7500 | 0.6200 | 0.6800 | +3.030% | 1,257 | 40,458 | -26.471% |
| 2026-05-14 | 0.7900 | 0.8000 | 0.6400 | 0.6600 | -10.811% | 1,261 | 40,359 | -24.242% |
| 2026-05-13 | 0.7900 | 0.8600 | 0.7200 | 0.7400 | -6.329% | 1,408 | 39,858 | -32.432% |
| 2026-05-12 | 0.9300 | 0.9300 | 0.7900 | 0.7900 | -14.130% | 696 | 39,928 | -36.709% |
| 2026-05-11 | 1.0500 | 1.1200 | 0.8500 | 0.9200 | -15.596% | 2,825 | 39,136 | -45.652% |
| 2026-05-08 | 1.0700 | 1.1500 | 0.9900 | 1.0900 | +6.863% | 5,647 | 36,298 | -54.128% |
| 2026-05-07 | 1.1500 | 1.1600 | 1.0000 | 1.0200 | -10.526% | 10,800 | 26,477 | -50.980% |
| 2026-05-06 | 1.1300 | 1.2800 | 1.0000 | 1.1400 | -0.870% | 2,543 | 24,365 | -56.140% |
| 2026-05-05 | 0.9500 | 1.4300 | 0.8000 | 1.1500 | +16.162% | 2,139 | 24,997 | -56.522% |
| 2026-05-04 | 1.1300 | 1.3300 | 0.9500 | 0.9900 | -23.846% | 2,733 | 23,356 | -49.495% |
| 2026-05-01 | 0.8400 | 1.3300 | 0.8300 | 1.3000 | +51.163% | 6,391 | 24,003 | -61.538% |
| 2026-04-30 | 0.7900 | 0.8800 | 0.7300 | 0.8600 | +6.173% | 952 | 23,846 | -41.860% |
| 2026-04-29 | 0.8100 | 0.8600 | 0.7600 | 0.8100 | -7.955% | 504 | 23,620 | -38.272% |
| 2026-04-28 | 0.9700 | 1.0000 | 0.8500 | 0.8800 | -11.111% | 435 | 23,373 | -43.182% |
| 2026-04-27 | 0.8500 | 1.0400 | 0.8300 | 0.9900 | +15.116% | 341 | 23,273 | -49.495% |
| 2026-04-24 | 0.9000 | 1.0400 | 0.8400 | 0.8600 | -7.527% | 591 | 23,018 | -41.860% |
| 2026-04-23 | 1.0100 | 1.1700 | 0.8600 | 0.9300 | -5.102% | 711 | 22,921 | -46.237% |
| 2026-04-22 | 0.8200 | 1.0700 | 0.7700 | 0.9800 | +16.667% | 4,269 | 24,949 | -48.980% |
| 2026-04-21 | 0.8900 | 0.9400 | 0.8000 | 0.8400 | -5.618% | 462 | 25,128 | -40.476% |
| 2026-04-20 | 0.8000 | 0.9000 | 0.7500 | 0.8900 | +8.537% | 476 | 24,988 | -43.820% |
| 2026-04-17 | 0.8500 | 0.9900 | 0.7800 | 0.8200 | -12.766% | 784 | 25,029 | -39.024% |
| 2026-04-16 | 0.7900 | 1.0500 | 0.7900 | 0.9400 | +14.634% | 3,008 | 25,230 | -46.809% |
| 2026-04-15 | 0.6500 | 0.8600 | 0.6500 | 0.8200 | +22.388% | 1,869 | 24,103 | -39.024% |
| 2026-04-14 | 0.5500 | 0.6900 | 0.5500 | 0.6700 | +26.415% | 1,911 | 25,015 | -25.373% |
| 2026-04-13 | 0.5100 | 0.6200 | 0.5100 | 0.5300 | -14.516% | 493 | 24,813 | -5.660% |
| 2026-04-10 | 0.5300 | 0.6500 | 0.5300 | 0.6200 | +14.815% | 654 | 24,813 | -19.355% |
| 2026-04-09 | 0.5300 | 0.6300 | 0.5000 | 0.5400 | +1.887% | 521 | 24,338 | -7.407% |
| 2026-04-08 | 0.5500 | 0.7000 | 0.5300 | 0.5300 | -14.516% | 635 | 24,164 | -5.660% |
| 2026-04-07 | 0.6100 | 0.6800 | 0.5600 | 0.6200 | +1.639% | 1,699 | 23,821 | -19.355% |
| 2026-04-06 | 0.6300 | 0.7000 | 0.6000 | 0.6100 | -4.688% | 215 | 23,748 | -18.033% |
| 2026-04-02 | 0.6200 | 0.7000 | 0.6200 | 0.6400 | +4.918% | 265 | 23,591 | -21.875% |
| 2026-04-01 | 0.6800 | 0.7500 | 0.6100 | 0.6100 | -8.955% | 252 | 23,591 | -18.033% |
| 2026-03-31 | 0.6200 | 0.7000 | 0.6200 | 0.6700 | +9.836% | 346 | 23,604 | -25.373% |
| 2026-03-30 | 0.6000 | 0.6400 | 0.5200 | 0.6100 | +7.018% | 5,001 | 23,640 | -18.033% |
| 2026-03-27 | 0.6000 | 0.6500 | 0.5400 | 0.5700 | -1.724% | 886 | 20,961 | -12.281% |
| 2026-03-26 | 0.6200 | 0.6300 | 0.5300 | 0.5800 | -1.695% | 1,832 | 20,830 | -13.793% |
| 2026-03-25 | 0.6800 | 0.7500 | 0.5500 | 0.5900 | -11.940% | 2,838 | 19,601 | -15.254% |
| 2026-03-24 | 0.6800 | 0.7500 | 0.6400 | 0.6700 | -4.286% | 341 | 17,674 | -25.373% |
| 2026-03-23 | 0.7300 | 0.7700 | 0.6900 | 0.7000 | +2.941% | 245 | 17,711 | -28.571% |
| 2026-03-20 | 0.7500 | 0.8000 | 0.6800 | 0.6800 | -11.688% | 357 | 17,644 | -26.471% |
| 2026-03-19 | 0.8000 | 0.8600 | 0.7000 | 0.7700 | -8.333% | 3,401 | 17,352 | -35.065% |
| 2026-03-18 | 0.9500 | 0.9800 | 0.8300 | 0.8400 | -4.545% | 493 | 17,914 | -40.476% |
| 2026-03-17 | 0.9300 | 1.0000 | 0.8600 | 0.8800 | -7.368% | 387 | 17,898 | -43.182% |
| 2026-03-16 | 1.0800 | 1.1200 | 0.9000 | 0.9500 | -13.636% | 420 | 17,698 | -47.368% |
| 2026-03-13 | 1.1800 | 1.2800 | 1.0900 | 1.1000 | -4.348% | 1,577 | 17,649 | -54.545% |
| 2026-03-12 | 1.2000 | 1.2800 | 1.1500 | 1.1500 | -4.167% | 212 | 17,080 | -56.522% |
| 2026-03-11 | 1.2000 | 1.2400 | 1.0900 | 1.2000 | +1.695% | 233 | 16,981 | -58.333% |
| 2026-03-10 | 1.2800 | 1.3500 | 1.1500 | 1.1800 | -9.231% | 467 | 16,871 | -57.627% |
| 2026-03-09 | 1.2600 | 1.3700 | 1.2000 | 1.3000 | -2.256% | 197 | 16,957 | -61.538% |
| 2026-03-06 | 1.2000 | 1.3800 | 1.2000 | 1.3300 | +5.556% | 190 | 16,920 | -62.406% |
| 2026-03-05 | 1.3000 | 1.3500 | 1.1400 | 1.2600 | +0.800% | 820 | 16,939 | -60.317% |
| 2026-03-04 | 1.3000 | 1.3300 | 1.2000 | 1.2500 | 0.000% | 520 | 16,555 | -60.000% |
| 2026-03-03 | 1.2600 | 1.2800 | 1.1500 | 1.2500 | 0.000% | 560 | 16,300 | -60.000% |
| 2026-03-02 | 1.2600 | 1.3600 | 1.2300 | 1.2500 | -3.846% | 471 | 16,204 | -60.000% |
| 2026-02-27 | 1.2800 | 1.3700 | 1.2600 | 1.3000 | +2.362% | 290 | 16,121 | -61.538% |
| 2026-02-26 | 1.2600 | 1.3400 | 1.2000 | 1.2700 | -5.224% | 299 | 16,076 | -60.630% |
| 2026-02-25 | 1.3200 | 1.4000 | 1.2000 | 1.3400 | +7.200% | 419 | 15,798 | -62.687% |
| 2026-02-24 | 1.2600 | 1.5100 | 1.2500 | 1.2500 | -4.580% | 1,102 | 15,798 | -60.000% |
| 2026-02-23 | 1.2400 | 1.3300 | 1.0600 | 1.3100 | +8.264% | 800 | 15,625 | -61.832% |
| 2026-02-20 | 1.2800 | 1.3600 | 1.2100 | 1.2100 | -10.370% | 224 | 15,256 | -58.678% |
| 2026-02-19 | 1.2800 | 1.4800 | 1.2500 | 1.3500 | +8.000% | 236 | 15,243 | -62.963% |
| 2026-02-18 | 1.2400 | 1.4300 | 1.2000 | 1.2500 | +3.306% | 1,676 | 15,201 | -60.000% |
| 2026-02-17 | 1.2900 | 1.4500 | 1.1600 | 1.2100 | -9.023% | 316 | 14,688 | -58.678% |
| 2026-02-13 | 1.3000 | 1.5300 | 1.3000 | 1.3300 | -2.206% | 750 | 14,899 | -62.406% |
| 2026-02-12 | 1.5400 | 1.5400 | 1.3000 | 1.3600 | -6.207% | 335 | 14,899 | -63.235% |
| 2026-02-11 | 1.6200 | 1.7100 | 1.4000 | 1.4500 | -8.805% | 309 | 14,889 | -65.517% |
| 2026-02-10 | 1.5900 | 1.7200 | 1.4100 | 1.5900 | +3.247% | 385 | 14,961 | -68.553% |
| 2026-02-09 | 1.6000 | 1.6900 | 1.4400 | 1.5400 | -3.750% | 312 | 14,990 | -67.532% |
| 2026-02-06 | 1.7400 | 1.8300 | 1.4600 | 1.6000 | 0.000% | 251 | 14,826 | -68.750% |
| 2026-02-05 | 1.7500 | 1.8500 | 1.5500 | 1.6000 | -5.882% | 640 | 14,766 | -68.750% |
| 2026-02-04 | 1.7800 | 1.8900 | 1.4500 | 1.7000 | -2.857% | 882 | 14,856 | -70.588% |
| 2026-02-03 | 1.7500 | 1.9500 | 1.5300 | 1.7500 | -6.417% | 1,147 | 14,905 | -71.429% |
| 2026-02-02 | 1.5200 | 1.9900 | 1.3700 | 1.8700 | +38.519% | 5,593 | 14,600 | -73.262% |
| 2026-01-30 | 1.2700 | 1.4700 | 1.2000 | 1.3500 | +22.727% | 601 | 11,032 | -62.963% |
| 2026-01-29 | 1.3300 | 1.4000 | 1.1000 | 1.1000 | -18.519% | 363 | 10,944 | -54.545% |
| 2026-01-28 | 1.4200 | 1.5200 | 1.2600 | 1.3500 | -3.571% | 97 | 10,946 | -62.963% |
| 2026-01-27 | 1.3900 | 1.5000 | 1.2000 | 1.4000 | +7.692% | 380 | 10,910 | -64.286% |
| 2026-01-26 | 1.0200 | 1.6900 | 1.0200 | 1.3000 | +30.000% | 2,016 | 10,801 | -61.538% |
| 2026-01-23 | 0.9800 | 1.0100 | 0.8900 | 1.0000 | -1.961% | 402 | 9,743 | -50.000% |
| 2026-01-22 | 0.8000 | 1.0700 | 0.8000 | 1.0200 | +30.769% | 1,190 | 9,495 | -50.980% |
| 2026-01-21 | 0.7000 | 0.8700 | 0.6800 | 0.7800 | +11.429% | 365 | 8,783 | -35.897% |
| 2026-01-20 | 0.6500 | 0.7700 | 0.6500 | 0.7000 | -6.667% | 239 | 8,559 | -28.571% |
| 2026-01-16 | 0.8000 | 0.8000 | 0.7100 | 0.7500 | +7.143% | 214 | 8,421 | -33.333% |
| 2026-01-15 | 0.7100 | 0.8300 | 0.7000 | 0.7000 | -17.647% | 328 | 8,421 | -28.571% |
| 2026-01-14 | 0.7800 | 0.8500 | 0.7100 | 0.8500 | +11.842% | 156 | 8,255 | -41.176% |
| 2026-01-13 | 0.7000 | 0.7900 | 0.7000 | 0.7600 | +8.571% | 108 | 8,278 | -34.211% |
| 2026-01-12 | 0.7500 | 0.8800 | 0.7000 | 0.7000 | -5.405% | 82 | 8,258 | -28.571% |
| 2026-01-09 | 0.7500 | 0.8600 | 0.7000 | 0.7400 | -1.333% | 240 | 8,245 | -32.432% |
| 2026-01-08 | 0.8400 | 0.8800 | 0.7500 | 0.7500 | -14.773% | 123 | 8,143 | -33.333% |
| 2026-01-07 | 0.7900 | 1.0800 | 0.7100 | 0.8800 | +25.714% | 640 | 8,093 | -43.182% |
| 2026-01-06 | 0.6900 | 0.8100 | 0.6600 | 0.7000 | -1.408% | 156 | 7,870 | -28.571% |
| 2026-01-05 | 0.8500 | 0.8500 | 0.6600 | 0.7100 | -14.458% | 130 | 7,889 | -29.577% |
| 2026-01-02 | 0.8200 | 0.9000 | 0.7400 | 0.8300 | +6.410% | 71 | 7,904 | -39.759% |
| 2025-12-31 | 0.8000 | 0.8700 | 0.7000 | 0.7800 | -4.878% | 227 | 7,815 | -35.897% |
| 2025-12-30 | 0.8900 | 0.9100 | 0.7700 | 0.8200 | +15.493% | 354 | 7,815 | -39.024% |
| 2025-12-29 | 0.9000 | 0.9900 | 0.7100 | 0.7100 | -27.551% | 1,861 | 9,315 | -29.577% |
| 2025-12-26 | 0.9600 | 1.0400 | 0.8000 | 0.9800 | +5.376% | 262 | 6,051 | -48.980% |
| 2025-12-24 | 0.9000 | 1.1400 | 0.9000 | 0.9300 | +5.682% | 34 | 6,034 | -46.237% |
| 2025-12-23 | 0.9200 | 0.9200 | 0.7300 | 0.8800 | -7.368% | 461 | 6,034 | -43.182% |
| 2025-12-22 | 1.0900 | 1.3500 | 0.9500 | 0.9500 | -12.037% | 93 | 5,887 | -47.368% |
| 2025-12-19 | 1.1500 | 1.1500 | 0.9500 | 1.0800 | -3.571% | 21 | 5,938 | -53.704% |
| 2025-12-18 | 1.1500 | 1.2000 | 1.1100 | 1.1200 | -0.885% | 33 | 5,936 | -55.357% |
| 2025-12-17 | 1.3000 | 1.3000 | 1.1000 | 1.1300 | -1.739% | 1,539 | 5,934 | -55.752% |
| 2025-12-16 | 1.1600 | 1.2000 | 1.1000 | 1.1500 | +2.679% | 71 | 4,965 | -56.522% |
| 2025-12-15 | 1.1900 | 1.2800 | 0.9800 | 1.1200 | +17.895% | 79 | 4,959 | -55.357% |
| 2025-12-12 | 1.1400 | 1.1500 | 0.8700 | 0.9500 | -12.844% | 1,640 | 4,940 | -47.368% |
| 2025-12-11 | 1.2500 | 1.2500 | 0.9800 | 1.0900 | -12.097% | 1,112 | 3,830 | -54.128% |
| 2025-12-10 | 1.3900 | 1.7000 | 1.1300 | 1.2400 | -24.848% | 1,091 | 3,007 | -59.677% |
| 2025-12-09 | 1.7400 | 1.7600 | 1.6400 | 1.6500 | +0.610% | 193 | 2,871 | -69.697% |
| 2025-12-08 | 1.6400 | 1.9000 | 1.6000 | 1.6400 | 0.000% | 134 | 2,747 | -69.512% |
| 2025-12-05 | 1.8300 | 1.8300 | 1.5600 | 1.6400 | -5.202% | 53 | 2,671 | -69.512% |
| 2025-12-04 | 1.9500 | 2.0100 | 1.7300 | 1.7300 | -8.466% | 681 | 2,631 | -71.098% |
| 2025-12-03 | 2.0300 | 2.0600 | 1.8900 | 1.8900 | -2.577% | 183 | 2,579 | -73.545% |
| 2025-12-02 | 1.8900 | 2.0000 | 1.7700 | 1.9400 | +4.865% | 30 | 2,635 | -74.227% |
| 2025-12-01 | 1.5300 | 1.8500 | 1.5000 | 1.8500 | +8.187% | 286 | 2,635 | -72.973% |
| 2025-11-28 | 1.5000 | 1.7600 | 1.3900 | 1.7100 | +16.327% | 190 | 2,440 | -70.760% |
| 2025-11-26 | 1.4000 | 1.4700 | 1.3800 | 1.4700 | +5.000% | 94 | 2,238 | -65.986% |
| 2025-11-25 | 1.4300 | 1.4500 | 1.3000 | 1.4000 | +1.449% | 45 | 2,238 | -64.286% |
| 2025-11-24 | 1.5600 | 1.8000 | 1.2400 | 1.3800 | -1.429% | 365 | 2,204 | -63.768% |
| 2025-11-21 | 1.4000 | 1.5500 | 1.3500 | 1.4000 | +7.692% | 329 | 2,328 | -64.286% |
| 2025-11-20 | 1.4000 | 1.4000 | 1.2600 | 1.3000 | -3.704% | 145 | 2,025 | -61.538% |
| 2025-11-19 | 1.4500 | 1.6000 | 1.3500 | 1.3500 | -6.897% | 131 | 1,996 | -62.963% |
| 2025-11-18 | 1.4500 | 1.5000 | 1.2800 | 1.4500 | -1.361% | 170 | 1,929 | -65.517% |
| 2025-11-17 | 1.5100 | 1.7300 | 1.4700 | 1.4700 | -5.769% | 234 | 2,023 | -65.986% |
| 2025-11-14 | 1.6900 | 1.6900 | 1.5000 | 1.5600 | -0.637% | 146 | 1,880 | -67.949% |
| 2025-11-13 | 1.7000 | 1.7000 | 1.5300 | 1.5700 | -7.647% | 176 | 1,865 | -68.153% |
| 2025-11-12 | 1.6000 | 1.8200 | 1.6000 | 1.7000 | -1.734% | 148 | 1,751 | -70.588% |
| 2025-11-11 | 1.5700 | 1.9200 | 1.5100 | 1.7300 | +1.765% | 75 | 1,837 | -71.098% |
| 2025-11-10 | 1.6900 | 1.8500 | 1.6900 | 1.7000 | +6.250% | 144 | 1,781 | -70.588% |
| 2025-11-07 | 1.5700 | 1.7300 | 1.5200 | 1.6000 | -8.571% | 96 | 1,653 | -68.750% |
| 2025-11-06 | 1.7000 | 1.8200 | 1.6400 | 1.7500 | 0.000% | 84 | 1,633 | -71.429% |
| 2025-11-05 | 1.8800 | 1.8800 | 1.7500 | 1.7500 | -3.846% | 17 | 1,589 | -71.429% |
| 2025-11-04 | 1.9900 | 1.9900 | 1.7100 | 1.8200 | -1.087% | 172 | 1,596 | -72.527% |
| 2025-11-03 | 1.7500 | 1.8600 | 1.6800 | 1.8400 | +5.143% | 65 | 1,622 | -72.826% |
| 2025-10-31 | 1.9700 | 1.9700 | 1.6500 | 1.7500 | +1.156% | 23 | 1,622 | -71.429% |
| 2025-10-30 | 1.1800 | 1.9900 | 1.1800 | 1.7300 | +1.765% | 393 | 1,608 | -71.098% |
| 2025-10-29 | 1.8500 | 1.9500 | 1.6500 | 1.7000 | -5.556% | 314 | 1,881 | -70.588% |
| 2025-10-28 | 1.6500 | 1.9000 | 1.6000 | 1.8000 | -10.000% | 145 | 2,061 | -72.222% |
| 2025-10-27 | 1.7800 | 2.3500 | 1.7600 | 2.0000 | +8.108% | 467 | 1,652 | -75.000% |
| 2025-10-24 | 1.8400 | 2.0000 | 1.7300 | 1.8500 | -8.867% | 385 | 1,652 | -72.973% |
| 2025-10-23 | 1.7400 | 2.2500 | 1.7100 | 2.0300 | +16.000% | 410 | 1,365 | -75.369% |
| 2025-10-22 | 1.5000 | 2.5100 | 1.5000 | 1.7500 | +9.375% | 453 | 1,000 | -71.429% |
| 2025-10-21 | 1.6900 | 1.8700 | 1.5400 | 1.6000 | -3.030% | 178 | 582 | -68.750% |
| 2025-10-20 | 1.5600 | 1.8200 | 1.5000 | 1.6500 | -2.941% | 66 | 407 | -69.697% |
| 2025-10-17 | 1.6200 | 1.7000 | 1.6200 | 1.7000 | +3.030% | 79 | 358 | -70.588% |
| 2025-10-16 | 1.7500 | 1.9000 | 1.4900 | 1.6500 | -5.714% | 102 | 281 | -69.697% |
| 2025-10-15 | 1.6400 | 2.0000 | 1.6000 | 1.7500 | -9.794% | 99 | 297 | -71.429% |
| 2025-10-14 | 1.6400 | 1.9400 | 1.6400 | 1.9400 | +13.450% | 3 | 202 | -74.227% |
| 2025-10-13 | 1.5000 | 1.9300 | 1.5000 | 1.7100 | -2.286% | 16 | 199 | -70.760% |
| 2025-10-10 | 1.6600 | 1.9600 | 1.6600 | 1.7500 | +2.941% | 53 | 195 | -71.429% |
| 2025-10-09 | 1.7400 | 2.0000 | 1.7000 | 1.7000 | -2.299% | 34 | 153 | -70.588% |
| 2025-10-08 | 6.2500 | 6.2500 | 1.7400 | 1.7400 | -6.452% | 86 | 158 | -71.264% |
| 2025-10-07 | 2.4000 | 2.4000 | 1.6500 | 1.8600 | +2.198% | 49 | 56 | -73.118% |
| 2025-10-06 | 2.0000 | 2.5000 | 1.6000 | 1.8200 | -17.273% | 68 | 56 | -72.527% |
| 2025-10-02 | 2.6000 | 2.6000 | 2.2000 | 2.2000 | -13.043% | 67 | 15,857 | -77.273% |
| 2025-10-01 | 2.5400 | 2.7000 | 2.5300 | 2.5300 | -0.394% | 181 | 15,871 | -80.237% |
| 2025-09-30 | 2.5000 | 2.5500 | 2.3000 | 2.5400 | +5.833% | 143 | 15,864 | -80.315% |
| 2025-09-29 | 2.4100 | 2.5800 | 2.3000 | 2.4000 | +9.091% | 1,716 | 15,881 | -79.167% |
| 2025-09-26 | 2.1200 | 2.3300 | 2.0900 | 2.2000 | +12.821% | 57 | 14,520 | -77.273% |
| 2025-09-25 | 1.9800 | 2.1800 | 1.9500 | 1.9500 | -3.941% | 79 | 14,520 | -74.359% |
| 2025-09-24 | 2.0800 | 2.0800 | 2.0000 | 2.0300 | 0.000% | 21 | 14,522 | -75.369% |
| 2025-09-23 | 2.0300 | 2.2100 | 2.0000 | 2.0300 | -2.404% | 220 | 14,522 | -75.369% |
| 2025-09-22 | 1.8500 | 2.2000 | 1.7900 | 2.0800 | +9.474% | 393 | 14,520 | -75.962% |
| 2025-09-19 | 1.7500 | 1.9300 | 1.6000 | 1.9000 | +14.458% | 74 | 14,523 | -73.684% |
| 2025-09-18 | 1.7800 | 1.9500 | 1.6600 | 1.6600 | -5.143% | 37 | 14,515 | -69.880% |
| 2025-09-17 | 2.3600 | 2.3600 | 1.6500 | 1.7500 | -7.895% | 194 | 14,510 | -71.429% |
| 2025-09-16 | 1.6500 | 1.9000 | 1.6300 | 1.9000 | +14.458% | 359 | 14,474 | -73.684% |
| 2025-09-15 | 1.4400 | 1.7500 | 1.4400 | 1.6600 | +10.667% | 386 | 14,475 | -69.880% |
| 2025-09-12 | 1.6000 | 1.6000 | 1.3500 | 1.5000 | +19.048% | 191 | 14,467 | -66.667% |
| 2025-09-11 | 1.2400 | 1.4000 | 1.1800 | 1.2600 | -3.817% | 83 | 14,433 | -60.317% |
| 2025-09-10 | 1.6400 | 2.0000 | 1.2100 | 1.3100 | -25.143% | 515 | 14,432 | -61.832% |
| 2025-09-09 | 1.7000 | 1.7500 | 1.6100 | 1.7500 | +7.362% | 14 | 14,247 | -71.429% |
| 2025-09-08 | 1.8000 | 1.8000 | 1.5200 | 1.6300 | +3.822% | 335 | 14,249 | -69.325% |
| 2025-09-05 | 1.8000 | 1.8000 | 1.5500 | 1.5700 | -10.795% | 135 | 14,279 | -68.153% |
| 2025-09-04 | 1.8000 | 1.8900 | 1.7400 | 1.7600 | -7.368% | 40 | 14,171 | -71.591% |
| 2025-09-03 | 2.3400 | 2.3400 | 1.9000 | 1.9000 | -9.524% | 261 | 14,182 | -73.684% |
| 2025-09-02 | 2.1000 | 2.4300 | 1.8400 | 2.1000 | +5.000% | 616 | 14,079 | -76.190% |
| 2025-08-29 | 2.0500 | 2.2800 | 1.9800 | 2.0000 | -6.977% | 242 | 13,862 | -75.000% |
| 2025-08-28 | 2.3500 | 2.4500 | 2.1300 | 2.1500 | -7.725% | 131 | 13,862 | -76.744% |
| 2025-08-27 | 2.4700 | 2.4800 | 2.2600 | 2.3300 | +0.866% | 539 | 13,895 | -78.541% |
| 2025-08-26 | 2.5200 | 2.5500 | 2.3100 | 2.3100 | -4.938% | 292 | 13,741 | -78.355% |
| 2025-08-25 | 2.5200 | 2.5400 | 2.3700 | 2.4300 | -1.619% | 235 | 13,825 | -79.424% |
| 2025-08-22 | 2.5600 | 2.6200 | 2.4400 | 2.4700 | +4.219% | 357 | 13,885 | -79.757% |
| 2025-08-21 | 2.4800 | 2.4800 | 2.3700 | 2.3700 | -5.200% | 37 | 13,806 | -78.903% |
| 2025-08-20 | 2.5000 | 2.5500 | 2.4200 | 2.5000 | -0.794% | 42 | 13,812 | -80.000% |
| 2025-08-19 | 2.6300 | 2.6300 | 2.4600 | 2.5200 | -2.703% | 249 | 13,812 | -80.159% |
| 2025-08-18 | 2.5800 | 2.6500 | 2.4900 | 2.5900 | -1.894% | 510 | 13,858 | -80.695% |
| 2025-08-15 | 2.6000 | 2.7300 | 2.5000 | 2.6400 | -0.377% | 351 | 13,818 | -81.061% |
| 2025-08-14 | 2.6400 | 2.7100 | 2.5100 | 2.6500 | +8.163% | 28 | 13,716 | -81.132% |
| 2025-08-13 | 2.5000 | 2.6200 | 2.4500 | 2.4500 | -10.909% | 223 | 13,701 | -79.592% |
| 2025-08-12 | 2.7200 | 2.7500 | 2.4000 | 2.7500 | +14.583% | 1,014 | 13,499 | -81.818% |
| 2025-08-11 | 2.6500 | 2.7500 | 2.3800 | 2.4000 | -8.397% | 1,245 | 12,941 | -79.167% |
| 2025-08-08 | 2.6000 | 2.7000 | 2.5000 | 2.6200 | +0.769% | 41 | 12,693 | -80.916% |
| 2025-08-07 | 2.6800 | 2.6800 | 2.5500 | 2.6000 | 0.000% | 8 | 12,682 | -80.769% |
| 2025-08-06 | 2.7900 | 2.7900 | 2.4800 | 2.6000 | -6.810% | 271 | 12,675 | -80.769% |
| 2025-08-05 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | -0.357% | 4 | 12,660 | -82.079% |
| 2025-08-04 | 2.9600 | 2.9700 | 2.8000 | 2.8000 | -1.754% | 35 | 12,657 | -82.143% |
| 2025-08-01 | 3.2500 | 3.2500 | 2.8500 | 2.8500 | -3.390% | 11 | 12,654 | -82.456% |
| 2025-07-31 | 3.1000 | 3.2500 | 2.9500 | 2.9500 | -9.231% | 46 | 12,654 | -83.051% |
| 2025-07-30 | 3.0000 | 3.2500 | 2.9500 | 3.2500 | +8.333% | 918 | 12,655 | -84.615% |
| 2025-07-29 | 3.2500 | 3.2500 | 2.9200 | 3.0000 | -1.639% | 1,262 | 13,536 | -83.333% |
| 2025-07-28 | 3.0000 | 3.2000 | 3.0000 | 3.0500 | -6.154% | 18 | 13,309 | -83.607% |
| 2025-07-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 7 | 13,322 | -84.615% |
| 2025-07-24 | 3.4500 | 3.4500 | 3.2500 | 3.3500 | -6.425% | 71 | 13,322 | -85.075% |
| 2025-07-23 | 3.8500 | 3.8500 | 3.4000 | 3.5800 | +4.373% | 21 | 13,305 | -86.034% |
| 2025-07-22 | 3.9000 | 3.9000 | 3.3500 | 3.4300 | -2.000% | 39 | 13,296 | -85.423% |
| 2025-07-21 | 3.1500 | 3.5000 | 3.0700 | 3.5000 | +8.025% | 63 | 13,293 | -85.714% |
| 2025-07-18 | 3.1500 | 3.3000 | 3.0800 | 3.2400 | -1.220% | 946 | 13,292 | -84.568% |
| 2025-07-17 | 3.2000 | 3.3400 | 3.2000 | 3.2800 | -0.606% | 24 | 12,392 | -84.756% |
| 2025-07-16 | 3.2700 | 3.3500 | 3.2700 | 3.3000 | -0.901% | 68 | 12,393 | -84.848% |
| 2025-07-15 | 3.5000 | 3.6500 | 3.2500 | 3.3300 | -2.915% | 21 | 12,446 | -84.985% |
| 2025-07-14 | 3.5500 | 3.5500 | 3.2600 | 3.4300 | -2.000% | 10 | 12,447 | -85.423% |
| 2025-07-11 | 3.5200 | 3.6500 | 3.4900 | 3.5000 | 0.000% | 25 | 12,447 | -85.714% |
| 2025-07-10 | 3.5500 | 3.7000 | 3.4300 | 3.5000 | -3.047% | 104 | 12,445 | -85.714% |
| 2025-07-09 | 3.4500 | 3.6100 | 3.4300 | 3.6100 | +3.143% | 31 | 12,445 | -86.150% |
| 2025-07-08 | 3.6200 | 3.9000 | 3.5000 | 3.5000 | -2.778% | 19 | 12,445 | -85.714% |
| 2025-07-07 | 3.7000 | 3.7500 | 3.6000 | 3.6000 | -11.111% | 13 | 12,446 | -86.111% |
| 2025-07-03 | 4.3500 | 4.3500 | 4.0000 | 4.0500 | -1.220% | 34 | 12,445 | -87.654% |
| 2025-07-02 | 5.0000 | 5.0000 | 3.9500 | 4.1000 | -2.381% | 720 | 12,445 | -87.805% |
| 2025-07-01 | 4.3500 | 4.3500 | 4.2000 | 4.2000 | -1.176% | 46 | 12,448 | -88.095% |
| 2025-06-30 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | +6.250% | 15 | 12,448 | -88.235% |
| 2025-06-27 | 4.1000 | 4.1500 | 3.9000 | 4.0000 | +2.564% | 32 | 12,439 | -87.500% |
| 2025-06-26 | 3.9500 | 4.2000 | 3.9000 | 3.9000 | -2.500% | 49 | 12,439 | -87.179% |
| 2025-06-25 | 4.2000 | 4.2000 | 3.8100 | 4.0000 | +6.667% | 28 | 12,439 | -87.500% |
| 2025-06-24 | 3.9000 | 4.5000 | 3.7400 | 3.7500 | -1.316% | 152 | 12,438 | -86.667% |
| 2025-06-23 | 4.0000 | 4.1500 | 3.4700 | 3.8000 | -11.628% | 251 | 12,438 | -86.842% |
| 2025-06-20 | 4.0000 | 4.3000 | 3.9500 | 4.3000 | +7.500% | 24 | 12,225 | -88.372% |
| 2025-06-18 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -4.762% | 6 | 12,214 | -87.500% |
| 2025-06-17 | 3.5500 | 4.2000 | 3.5500 | 4.2000 | +6.329% | 1,278 | 12,214 | -88.095% |
| 2025-06-16 | 4.1700 | 4.1700 | 3.5800 | 3.9500 | -3.893% | 1,070 | 11,009 | -87.342% |
| 2025-06-13 | 4.2000 | 4.3000 | 3.6500 | 4.1100 | +5.385% | 1,858 | 10,011 | -87.835% |
| 2025-06-12 | 5.0000 | 5.0000 | 3.4200 | 3.9000 | -32.990% | 571 | 9,809 | -87.179% |
| 2025-06-11 | 6.4500 | 6.4500 | 5.8200 | 5.8200 | -12.481% | 78 | 9,739 | -91.409% |
| 2025-06-10 | 6.5000 | 6.6500 | 6.5000 | 6.6500 | -1.481% | 26 | 9,800 | -92.481% |
| 2025-06-05 | 6.9000 | 6.9000 | 6.7500 | 6.7500 | -11.184% | 3 | 9,805 | -92.593% |
| 2025-06-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +6.294% | 5 | 9,804 | -93.421% |
| 2025-06-02 | 7.0000 | 7.3000 | 6.9000 | 7.1500 | +10.000% | 20 | 9,804 | -93.007% |
| 2025-05-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.307% | 2 | 9,794 | -92.308% |
| 2025-05-29 | 6.3000 | 6.8000 | 6.3000 | 6.5200 | -15.544% | 4 | 9,794 | -92.331% |
| 2025-05-28 | 9.0000 | 9.5000 | 7.2500 | 7.7200 | -18.908% | 158 | 9,794 | -93.523% |
| 2025-05-27 | 8.5000 | 10.1000 | 8.5000 | 9.5200 | +5.778% | 400 | 9,812 | -94.748% |
| 2025-05-23 | 7.7000 | 9.0000 | 7.5000 | 9.0000 | +30.058% | 4,774 | 7,538 | -94.444% |
| 2025-05-22 | 6.4200 | 7.4000 | 5.9000 | 6.9200 | +11.613% | 185 | 7,538 | -92.775% |
| 2025-05-21 | 6.2000 | 6.2500 | 6.0000 | 6.2000 | +4.202% | 242 | 7,396 | -91.935% |
| 2025-05-20 | 6.1400 | 6.6000 | 5.8700 | 5.9500 | +2.763% | 3,178 | 7,196 | -91.597% |
| 2025-05-19 | 6.0500 | 6.0800 | 5.7900 | 5.7900 | -6.613% | 3,153 | 4,394 | -91.364% |
| 2025-05-16 | 6.1500 | 6.2000 | 5.6500 | 6.2000 | +4.202% | 8 | 1,605 | -91.935% |
| 2025-05-15 | 6.2000 | 6.2000 | 5.6500 | 5.9500 | -6.299% | 32 | 1,605 | -91.597% |
| 2025-05-14 | 6.2800 | 7.1000 | 5.5000 | 6.3500 | -2.308% | 432 | 1,594 | -92.126% |
| 2025-05-13 | 6.6000 | 7.0500 | 6.5000 | 6.5000 | +3.339% | 32 | 1,535 | -92.308% |
| 2025-05-12 | 6.3500 | 6.3500 | 5.9500 | 6.2900 | +2.276% | 9 | 1,535 | -92.051% |
| 2025-05-09 | 6.6500 | 6.8500 | 6.1500 | 6.1500 | -4.946% | 56 | 1,530 | -91.870% |
| 2025-05-08 | 6.4600 | 6.6000 | 6.3300 | 6.4700 | +4.355% | 21 | 1,531 | -92.272% |
| 2025-05-07 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 10 | 1,512 | -91.935% |
| 2025-05-06 | 6.3700 | 6.3700 | 6.2000 | 6.2000 | -4.025% | 6 | 1,510 | -91.935% |
| 2025-05-05 | 6.3800 | 6.4600 | 6.3800 | 6.4600 | -3.582% | 5 | 1,509 | -92.260% |
| 2025-05-02 | 6.5000 | 7.0100 | 6.5000 | 6.7000 | -4.286% | 36 | 1,509 | -92.537% |
| 2025-05-01 | 7.0500 | 7.3600 | 7.0000 | 7.0000 | +1.449% | 12 | 1,527 | -92.857% |
| 2025-04-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 14 | 1,517 | -92.754% |
| 2025-04-29 | 7.3400 | 7.3400 | 7.2500 | 7.2500 | +6.618% | 3 | 1,531 | -93.103% |
| 2025-04-28 | 7.1500 | 7.1500 | 6.8000 | 6.8000 | -5.817% | 2 | 1,530 | -92.647% |
| 2025-04-25 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +7.122% | 2 | 1,530 | -93.075% |
| 2025-04-23 | 7.5000 | 7.5000 | 6.4400 | 6.7400 | -5.734% | 17 | 1,530 | -92.582% |
| 2025-04-22 | 7.0500 | 7.4900 | 7.0500 | 7.1500 | +2.143% | 52 | 1,534 | -93.007% |
| 2025-04-17 | 6.9400 | 7.0000 | 6.9400 | 7.0000 | 0.000% | 11 | 1,553 | -92.857% |
| 2025-04-15 | 6.8200 | 7.0000 | 6.8000 | 7.0000 | 0.000% | 13 | 1,553 | -92.857% |
| 2025-04-14 | 7.1500 | 7.1500 | 6.6000 | 7.0000 | +6.061% | 48 | 1,546 | -92.857% |
| 2025-04-11 | 6.8000 | 6.8000 | 6.2500 | 6.6000 | +15.789% | 102 | 1,540 | -92.424% |
| 2025-04-10 | 6.4000 | 6.5000 | 5.4500 | 5.7000 | -8.800% | 20 | 1,498 | -91.228% |
| 2025-04-09 | 5.5400 | 6.2500 | 5.2500 | 6.2500 | +16.822% | 14 | 1,499 | -92.000% |
| 2025-04-08 | 5.7600 | 5.7600 | 5.3500 | 5.3500 | 0.000% | 17 | 1,488 | -90.654% |