GME270115C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -1.786% | 2 | 826 | 0.000% |
| 2026-10-06 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | -17.647% | 2 | 826 | -1.786% |
| 2026-10-05 | 0.5900 | 0.6800 | 0.5900 | 0.6800 | +15.254% | 10 | 835 | -19.118% |
| 2026-10-02 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +13.462% | 3 | 834 | -6.780% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | +6.122% | 9 | 833 | +5.769% |
| 2026-09-30 | 0.5800 | 0.6200 | 0.4900 | 0.4900 | 0.000% | 69 | 827 | +12.245% |
| 2026-09-29 | 0.4600 | 0.5400 | 0.4600 | 0.4900 | -9.259% | 9 | 825 | +12.245% |
| 2026-09-28 | 0.6100 | 0.6100 | 0.4800 | 0.5400 | -3.571% | 13 | 826 | +1.852% |
| 2026-09-25 | 0.7200 | 0.7200 | 0.5400 | 0.5600 | -27.273% | 8 | 825 | -1.786% |
| 2026-09-24 | 0.5500 | 0.8200 | 0.5500 | 0.7700 | +24.194% | 34 | 836 | -28.571% |
| 2026-09-23 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -3.125% | 38 | 830 | -11.290% |
| 2026-09-22 | 0.6900 | 0.7700 | 0.6200 | 0.6400 | +12.281% | 15 | 831 | -14.062% |
| 2026-09-21 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | +5.556% | 14 | 829 | -3.509% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -8.475% | 5 | 824 | +1.852% |
| 2026-09-17 | 0.5500 | 0.6300 | 0.4700 | 0.5900 | +25.532% | 18 | 829 | -6.780% |
| 2026-09-16 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | +17.500% | 73 | 827 | +17.021% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 3 | 828 | +37.500% |
| 2026-09-11 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | -4.762% | 20 | 818 | +37.500% |
| 2026-09-10 | 0.3700 | 0.4200 | 0.3600 | 0.4200 | +7.692% | 556 | 344 | +30.952% |
| 2026-09-09 | 0.3100 | 0.3900 | 0.3100 | 0.3900 | +254.545% | 11 | 351 | +41.026% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -57.692% | 1 | 352 | +400.000% |
| 2026-09-04 | 0.3400 | 0.3900 | 0.2600 | 0.2600 | -39.535% | 6 | 353 | +111.538% |
| 2026-09-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 1 | 352 | +27.907% |
| 2026-09-02 | 0.4300 | 0.4300 | 0.3600 | 0.3700 | 0.000% | 6 | 356 | +48.649% |
| 2026-08-31 | 0.4700 | 0.4700 | 0.3300 | 0.3700 | +12.121% | 15 | 348 | +48.649% |
| 2026-08-28 | 0.3700 | 0.3900 | 0.3300 | 0.3300 | +13.793% | 6 | 345 | +66.667% |
| 2026-08-27 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 6 | 343 | +89.655% |
| 2026-08-26 | 0.3700 | 0.3700 | 0.2700 | 0.2800 | -6.667% | 15 | 348 | +96.429% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -3.226% | 9 | 339 | +83.333% |
| 2026-08-24 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | +3.333% | 2 | 339 | +77.419% |
| 2026-08-21 | 0.2700 | 0.3500 | 0.2700 | 0.3000 | +15.385% | 18 | 329 | +83.333% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.2300 | 0.2600 | 0.000% | 8 | 329 | +111.538% |
| 2026-08-19 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | +13.043% | 2 | 329 | +111.538% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | +9.524% | 3 | 329 | +139.130% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | -16.000% | 2 | 328 | +161.905% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -3.846% | 4 | 328 | +120.000% |
| 2026-08-13 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -23.529% | 11 | 323 | +111.538% |
| 2026-08-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +25.926% | 1 | 324 | +61.765% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | +12.500% | 3 | 323 | +103.704% |
| 2026-08-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 2 | 324 | +129.167% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 1 | 324 | +71.875% |
| 2026-08-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +57.143% | 1 | 323 | +66.667% |
| 2026-07-31 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | -16.000% | 33 | 322 | +161.905% |
| 2026-07-30 | 0.3800 | 0.3800 | 0.2500 | 0.2500 | -16.667% | 2 | 321 | +120.000% |
| 2026-07-28 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +11.111% | 2 | 319 | +83.333% |
| 2026-07-27 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 318 | +103.704% |
| 2026-07-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 1 | 317 | +139.130% |
| 2026-07-23 | 0.3400 | 0.3400 | 0.3000 | 0.3300 | -5.714% | 8 | 318 | +66.667% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 2 | 316 | +57.143% |
| 2026-07-20 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | +12.500% | 5 | 315 | +52.778% |
| 2026-07-17 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -11.111% | 6 | 312 | +71.875% |
| 2026-07-16 | 0.4100 | 0.4100 | 0.3300 | 0.3600 | -14.286% | 15 | 300 | +52.778% |
| 2026-07-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 2 | 300 | +30.952% |
| 2026-07-13 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | +10.256% | 4 | 298 | +27.907% |
| 2026-07-09 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | -4.878% | 4 | 299 | +41.026% |
| 2026-07-08 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -8.889% | 4 | 298 | +34.146% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 2 | 296 | +22.222% |
| 2026-07-06 | 0.4800 | 0.4800 | 0.3500 | 0.4400 | -2.222% | 10 | 292 | +25.000% |
| 2026-06-30 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -4.255% | 2 | 292 | +22.222% |
| 2026-06-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +6.818% | 3 | 289 | +17.021% |
| 2026-06-25 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | -4.348% | 3 | 290 | +25.000% |
| 2026-06-24 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | +6.977% | 5 | 289 | +19.565% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -14.000% | 3 | 287 | +27.907% |
| 2026-06-18 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +2.041% | 22 | 274 | +10.000% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -20.968% | 6 | 274 | +12.245% |
| 2026-06-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 7 | 267 | -11.290% |
| 2026-06-11 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | -4.615% | 18 | 263 | -11.290% |
| 2026-06-09 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | +1.563% | 3 | 260 | -15.385% |
| 2026-06-08 | 0.7000 | 0.7000 | 0.5500 | 0.6400 | -3.030% | 11 | 259 | -14.062% |
| 2026-06-05 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 2 | 259 | -16.667% |
| 2026-06-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 8 | 251 | -26.667% |
| 2026-06-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 9 | 242 | -15.385% |
| 2026-05-29 | 0.6900 | 0.6900 | 0.5800 | 0.5800 | -12.121% | 6 | 241 | -5.172% |
| 2026-05-27 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 1 | 241 | -16.667% |
| 2026-05-22 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -8.537% | 8 | 248 | -26.667% |
| 2026-05-21 | 0.8200 | 0.8200 | 0.8000 | 0.8200 | +3.797% | 9 | 253 | -32.927% |
| 2026-05-18 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +1.282% | 13 | 240 | -30.380% |
| 2026-05-15 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | -1.266% | 13 | 227 | -29.487% |
| 2026-05-14 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -2.469% | 5 | 223 | -30.380% |
| 2026-05-13 | 0.8100 | 0.8400 | 0.8100 | 0.8100 | -10.000% | 16 | 207 | -32.099% |
| 2026-05-12 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -11.765% | 25 | 184 | -38.889% |
| 2026-05-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -10.526% | 1 | 183 | -46.078% |
| 2026-05-08 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 0.000% | 2 | 181 | -51.754% |
| 2026-05-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.065% | 1 | 180 | -51.754% |
| 2026-05-06 | 1.4900 | 1.4900 | 1.1900 | 1.2400 | -1.587% | 15 | 168 | -55.645% |
| 2026-05-05 | 1.0500 | 1.2600 | 1.0500 | 1.2600 | +12.500% | 2 | 167 | -56.349% |
| 2026-05-04 | 1.3000 | 1.4700 | 1.0000 | 1.1200 | +0.901% | 34 | 163 | -50.893% |
| 2026-05-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +23.333% | 2 | 161 | -50.450% |
| 2026-04-30 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | -18.182% | 3 | 158 | -38.889% |
| 2026-04-27 | 0.9700 | 1.1300 | 0.9700 | 1.1000 | +3.774% | 7 | 155 | -50.000% |
| 2026-04-24 | 1.0300 | 1.0600 | 1.0000 | 1.0600 | -3.636% | 13 | 149 | -48.113% |
| 2026-04-23 | 1.1200 | 1.1400 | 1.0400 | 1.1000 | 0.000% | 25 | 146 | -50.000% |
| 2026-04-22 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +22.222% | 2 | 144 | -50.000% |
| 2026-04-21 | 1.0300 | 1.0300 | 0.9000 | 0.9000 | -2.174% | 7 | 147 | -38.889% |
| 2026-04-17 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 147 | -40.217% |
| 2026-04-16 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | 0.000% | 10 | 147 | -45.000% |
| 2026-04-15 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +29.870% | 4 | 147 | -45.000% |
| 2026-04-14 | 0.7100 | 0.7700 | 0.7100 | 0.7700 | +24.194% | 4 | 144 | -28.571% |
| 2026-04-09 | 0.6500 | 0.6500 | 0.5800 | 0.6200 | -19.481% | 7 | 144 | -11.290% |
| 2026-04-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +6.944% | 1 | 139 | -28.571% |
| 2026-04-07 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | +4.348% | 2 | 139 | -23.611% |
| 2026-04-06 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -8.000% | 4 | 139 | -20.290% |
| 2026-04-01 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +25.000% | 3 | 138 | -26.667% |
| 2026-03-26 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -10.448% | 7 | 136 | -8.333% |
| 2026-03-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -26.374% | 1 | 135 | -17.910% |
| 2026-03-19 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -12.500% | 11 | 136 | -39.560% |
| 2026-03-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.864% | 1 | 126 | -47.115% |
| 2026-03-16 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | -11.940% | 2 | 126 | -53.390% |
| 2026-03-12 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -10.067% | 1 | 124 | -58.955% |
| 2026-03-10 | 1.6500 | 1.6500 | 1.4900 | 1.4900 | +14.615% | 3 | 124 | -63.087% |
| 2026-03-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 7 | 123 | -57.692% |
| 2026-03-03 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -8.966% | 2 | 123 | -58.333% |
| 2026-03-02 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +12.403% | 1 | 123 | -62.069% |
| 2026-02-27 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -9.155% | 15 | 122 | -57.364% |
| 2026-02-24 | 1.5500 | 1.5500 | 1.4200 | 1.4200 | -10.127% | 2 | 137 | -61.268% |
| 2026-02-19 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | +0.637% | 2 | 137 | -65.190% |
| 2026-02-17 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -12.778% | 2 | 138 | -64.968% |
| 2026-02-13 | 1.6800 | 1.8000 | 1.6800 | 1.8000 | +13.208% | 2 | 137 | -69.444% |
| 2026-02-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -17.617% | 2 | 137 | -65.409% |
| 2026-02-10 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +19.876% | 1 | 135 | -71.503% |
| 2026-02-09 | 1.6600 | 1.6600 | 1.6100 | 1.6100 | -8.000% | 9 | 135 | -65.839% |
| 2026-02-06 | 1.9400 | 1.9400 | 1.7500 | 1.7500 | -5.405% | 13 | 132 | -68.571% |
| 2026-02-05 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -5.612% | 13 | 119 | -70.270% |
| 2026-02-04 | 2.0600 | 2.0600 | 1.8300 | 1.9600 | -1.508% | 16 | 106 | -71.939% |
| 2026-02-02 | 1.5000 | 1.9900 | 1.5000 | 1.9900 | +53.077% | 9 | 103 | -72.362% |
| 2026-01-30 | 1.3400 | 1.4900 | 1.3000 | 1.3000 | -10.959% | 30 | 96 | -57.692% |
| 2026-01-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -9.317% | 1 | 71 | -62.329% |
| 2026-01-28 | 1.5000 | 1.6100 | 1.5000 | 1.6100 | -0.617% | 2 | 71 | -65.839% |
| 2026-01-27 | 1.4500 | 1.6200 | 1.4500 | 1.6200 | +7.285% | 4 | 71 | -66.049% |
| 2026-01-26 | 1.1800 | 1.5100 | 1.1800 | 1.5100 | +42.453% | 2 | 71 | -63.576% |
| 2026-01-23 | 1.4000 | 1.4000 | 1.0600 | 1.0600 | -3.636% | 4 | 71 | -48.113% |
| 2026-01-22 | 1.3600 | 1.3600 | 1.1000 | 1.1000 | +20.879% | 31 | 68 | -50.000% |
| 2026-01-21 | 0.7900 | 0.9100 | 0.7700 | 0.9100 | +2.247% | 10 | 37 | -39.560% |
| 2026-01-20 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | +3.488% | 2 | 37 | -38.202% |
| 2026-01-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 1 | 36 | -36.047% |
| 2026-01-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.488% | 1 | 36 | -38.202% |
| 2026-01-14 | 0.9500 | 0.9800 | 0.8600 | 0.8600 | +1.176% | 3 | 36 | -36.047% |
| 2026-01-13 | 0.9300 | 0.9300 | 0.8300 | 0.8500 | +3.659% | 6 | 35 | -35.294% |
| 2026-01-12 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -21.905% | 7 | 32 | -32.927% |
| 2026-01-09 | 0.9000 | 1.0500 | 0.9000 | 1.0500 | +10.526% | 2 | 31 | -47.619% |
| 2026-01-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 31 | -42.105% |
| 2026-01-07 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | +17.647% | 6 | 30 | -45.000% |
| 2025-12-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -9.574% | 1 | 30 | -35.294% |
| 2025-12-29 | 1.0100 | 1.0100 | 0.9400 | 0.9400 | -7.843% | 3 | 30 | -41.489% |
| 2025-12-23 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 1 | 29 | -46.078% |
| 2025-12-15 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -2.679% | 5 | 28 | -49.541% |
| 2025-12-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -22.222% | 4 | 23 | -50.893% |
| 2025-12-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -16.279% | 6 | 19 | -61.806% |
| 2025-12-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -4.444% | 2 | 13 | -68.023% |
| 2025-12-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -8.163% | 5 | 13 | -69.444% |
| 2025-12-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +30.667% | 1 | 8 | -71.939% |
| 2025-11-26 | 1.4300 | 1.5000 | 1.4300 | 1.5000 | +0.671% | 2 | 10 | -63.333% |
| 2025-11-25 | 1.4400 | 1.4900 | 1.4400 | 1.4900 | -7.453% | 4 | 10 | -63.087% |
| 2025-11-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +5.921% | 1 | 10 | -65.839% |
| 2025-11-17 | 1.6400 | 1.6400 | 1.4100 | 1.5200 | -30.909% | 8 | 9 | -63.816% |
| 2025-10-27 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +16.402% | 1 | 8 | -75.000% |
| 2025-10-20 | 1.8900 | 1.8900 | 1.7100 | 1.8900 | -31.769% | 8 | 8 | -70.899% |
| 2025-10-02 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 3 | 358 | -80.144% |
| 2025-10-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +21.212% | 2 | 358 | -80.357% |
| 2025-09-23 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | -3.750% | 13 | 358 | -76.190% |
| 2025-09-22 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | +23.077% | 3 | 355 | -77.083% |
| 2025-09-19 | 1.9000 | 1.9500 | 1.9000 | 1.9500 | -3.941% | 6 | 355 | -71.795% |
| 2025-09-16 | 1.8500 | 2.0300 | 1.8500 | 2.0300 | +16.000% | 5 | 355 | -72.906% |
| 2025-09-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 10 | 355 | -68.571% |
| 2025-09-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +22.378% | 3 | 355 | -68.571% |
| 2025-09-11 | 1.5000 | 1.5000 | 1.3300 | 1.4300 | -23.936% | 10 | 355 | -61.538% |
| 2025-09-09 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -17.544% | 2 | 355 | -70.745% |
| 2025-09-02 | 2.2000 | 2.3000 | 2.2000 | 2.2800 | -12.308% | 4 | 357 | -75.877% |
| 2025-08-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 354 | -78.846% |
| 2025-08-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.722% | 9 | 354 | -80.000% |
| 2025-08-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | +0.362% | 2 | 354 | -80.144% |
| 2025-08-19 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | -8.609% | 20 | 352 | -80.072% |
| 2025-08-18 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +5.594% | 20 | 352 | -81.788% |
| 2025-08-15 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | 0.000% | 50 | 352 | -80.769% |
| 2025-08-13 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +8.333% | 50 | 389 | -80.769% |
| 2025-08-11 | 2.6900 | 2.6900 | 2.6400 | 2.6400 | -10.508% | 2 | 339 | -79.167% |
| 2025-08-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -17.827% | 5 | 340 | -81.356% |
| 2025-08-01 | 3.4600 | 4.1400 | 3.4600 | 3.5900 | +6.845% | 3 | 345 | -84.680% |
| 2025-07-30 | 3.3400 | 3.4300 | 3.3100 | 3.3600 | +8.039% | 33 | 346 | -83.631% |
| 2025-07-29 | 3.2000 | 3.2000 | 3.1100 | 3.1100 | -18.158% | 2 | 364 | -82.315% |
| 2025-07-22 | 3.6700 | 3.8000 | 3.6700 | 3.8000 | +10.145% | 10 | 364 | -85.526% |
| 2025-07-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.576% | 6 | 355 | -84.058% |
| 2025-07-18 | 3.4400 | 3.4700 | 3.4400 | 3.4700 | -19.302% | 15 | 349 | -84.150% |
| 2025-07-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 20 | 334 | -87.209% |
| 2025-06-12 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -39.286% | 1 | 324 | -87.059% |
| 2025-06-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 1 | 325 | -92.143% |
| 2025-06-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.541% | 1 | 325 | -93.038% |
| 2025-05-28 | 10.8500 | 10.8500 | 8.1900 | 8.1900 | -17.936% | 3 | 325 | -93.284% |
| 2025-05-27 | 10.0000 | 10.0000 | 9.9800 | 9.9800 | +12.135% | 25 | 325 | -94.489% |
| 2025-05-23 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +24.650% | 12 | 301 | -93.820% |
| 2025-05-22 | 8.9500 | 8.9500 | 6.7300 | 7.1400 | +23.103% | 6 | 301 | -92.297% |
| 2025-05-15 | 6.3400 | 6.3400 | 5.8000 | 5.8000 | -18.079% | 5 | 306 | -90.517% |
| 2025-05-13 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -0.701% | 7 | 301 | -92.232% |
| 2025-04-21 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +18.833% | 6 | 294 | -92.286% |
| 2025-04-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 3 | 297 | -90.833% |
| 2025-04-04 | 5.5900 | 5.7500 | 5.1500 | 5.7500 | +3.604% | 8 | 294 | -90.435% |
| 2025-04-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -2.632% | 1 | 293 | -90.090% |
| 2025-03-31 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +9.615% | 1 | 293 | -90.351% |
| 2025-03-27 | 5.8500 | 6.3900 | 5.2000 | 5.2000 | -13.333% | 4 | 293 | -89.423% |
| 2025-03-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -10.979% | 3 | 293 | -90.833% |
| 2025-02-24 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -16.065% | 1 | 296 | -91.840% |
| 2025-02-11 | 8.5000 | 8.5000 | 8.0300 | 8.0300 | +2.817% | 7 | 295 | -93.151% |
| 2025-02-10 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +15.533% | 1 | 288 | -92.958% |
| 2025-02-07 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -32.060% | 2 | 287 | -91.864% |
| 2025-01-16 | 9.4900 | 9.9500 | 9.4900 | 9.9500 | -10.441% | 286 | 286 | -94.472% |
| 2024-12-02 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -7.417% | 1 | 1 | -95.050% |
| 2024-11-27 | 16.0000 | 16.0000 | 12.0000 | 12.0000 | +4.439% | 4 | 1 | -95.417% |
| 2024-11-26 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | 0.000% | 1 | 1 | -95.213% |