GME270115C00045000
GME Jan 15 2027 45.00 Call
optionOPRA
EODOct 7, 2026
0.55USD-1.786%(-0.01)13Vol1,829OI
GME270115C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | -1.786% | 13 | 1,831 | 0.000% |
| 2026-10-06 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | -20.000% | 55 | 1,880 | -1.786% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +25.000% | 10 | 1,888 | -21.429% |
| 2026-10-02 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | +7.692% | 34 | 1,886 | -1.786% |
| 2026-10-01 | 0.5500 | 0.5800 | 0.5200 | 0.5200 | -14.754% | 38 | 1,906 | +5.769% |
| 2026-09-30 | 0.6600 | 0.6600 | 0.5600 | 0.6100 | +22.000% | 61 | 1,877 | -9.836% |
| 2026-09-29 | 0.5000 | 0.5600 | 0.4900 | 0.5000 | -12.281% | 77 | 1,811 | +10.000% |
| 2026-09-28 | 0.6000 | 0.6300 | 0.5700 | 0.5700 | -3.390% | 55 | 1,781 | -3.509% |
| 2026-09-25 | 0.7800 | 0.7800 | 0.5700 | 0.5900 | -21.333% | 40 | 1,753 | -6.780% |
| 2026-09-24 | 0.6400 | 0.8000 | 0.6000 | 0.7500 | +13.636% | 162 | 1,688 | -26.667% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 0.000% | 17 | 1,684 | -16.667% |
| 2026-09-22 | 0.7000 | 0.7400 | 0.6500 | 0.6600 | +10.000% | 86 | 1,715 | -16.667% |
| 2026-09-21 | 0.5700 | 0.6000 | 0.5500 | 0.6000 | +20.000% | 10 | 1,715 | -8.333% |
| 2026-09-18 | 0.5900 | 0.6200 | 0.5000 | 0.5000 | -13.793% | 110 | 1,809 | +10.000% |
| 2026-09-17 | 0.5400 | 0.6500 | 0.5400 | 0.5800 | +16.000% | 19 | 1,812 | -5.172% |
| 2026-09-16 | 0.4500 | 0.5100 | 0.4500 | 0.5000 | +13.636% | 172 | 1,812 | +10.000% |
| 2026-09-15 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -4.348% | 27 | 1,803 | +25.000% |
| 2026-09-14 | 0.4400 | 0.5000 | 0.4400 | 0.4600 | +6.977% | 119 | 1,703 | +19.565% |
| 2026-09-11 | 0.5200 | 0.5200 | 0.3600 | 0.4300 | +4.878% | 248 | 1,690 | +27.907% |
| 2026-09-10 | 0.3900 | 0.4200 | 0.3800 | 0.4100 | +10.811% | 526 | 1,193 | +34.146% |
| 2026-09-09 | 0.3300 | 0.4000 | 0.3300 | 0.3700 | +8.824% | 36 | 1,194 | +48.649% |
| 2026-09-08 | 0.5200 | 0.5200 | 0.3400 | 0.3400 | -19.048% | 54 | 1,230 | +61.765% |
| 2026-09-04 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -4.545% | 7 | 1,227 | +30.952% |
| 2026-09-03 | 0.5000 | 0.5000 | 0.3800 | 0.4400 | +15.789% | 20 | 1,222 | +25.000% |
| 2026-09-02 | 0.4100 | 0.4100 | 0.3700 | 0.3800 | +5.556% | 11 | 1,221 | +44.737% |
| 2026-09-01 | 0.4400 | 0.4400 | 0.3300 | 0.3600 | +5.882% | 8 | 1,222 | +52.778% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | 0.000% | 12 | 1,220 | +61.765% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.3300 | 0.3400 | -2.857% | 10 | 1,216 | +61.765% |
| 2026-08-27 | 0.2900 | 0.3500 | 0.2900 | 0.3500 | +20.690% | 5 | 1,214 | +57.143% |
| 2026-08-26 | 0.3100 | 0.4500 | 0.2900 | 0.2900 | -9.375% | 4 | 1,210 | +89.655% |
| 2026-08-24 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | +6.667% | 220 | 1,010 | +71.875% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 1,011 | +83.333% |
| 2026-08-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 1 | 1,011 | +61.765% |
| 2026-08-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,011 | +120.000% |
| 2026-08-17 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -11.538% | 2 | 1,012 | +139.130% |
| 2026-08-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1 | 1,013 | +111.538% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.000% | 19 | 1,030 | +120.000% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 5 | 1,035 | +120.000% |
| 2026-08-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 1,035 | +89.655% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +12.000% | 3 | 1,038 | +96.429% |
| 2026-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 1,037 | +120.000% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | -27.500% | 2 | 1,037 | +89.655% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 1 | 1,037 | +37.500% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 4 | 1,041 | +175.000% |
| 2026-07-28 | 0.3600 | 0.4000 | 0.3200 | 0.3200 | -3.030% | 14 | 1,031 | +71.875% |
| 2026-07-27 | 0.2700 | 0.4100 | 0.2700 | 0.3300 | +3.125% | 17 | 1,025 | +66.667% |
| 2026-07-22 | 0.4400 | 0.4400 | 0.3200 | 0.3200 | -30.435% | 12 | 1,019 | +71.875% |
| 2026-07-20 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +27.778% | 1 | 1,019 | +19.565% |
| 2026-07-17 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | -7.692% | 3 | 1,020 | +52.778% |
| 2026-07-16 | 0.4900 | 0.4900 | 0.3900 | 0.3900 | 0.000% | 27 | 999 | +41.026% |
| 2026-07-15 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | +30.000% | 10 | 996 | +41.026% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -21.053% | 6 | 996 | +83.333% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.3600 | 0.3800 | -9.524% | 7 | 993 | +44.737% |
| 2026-07-10 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +2.439% | 6 | 993 | +30.952% |
| 2026-07-09 | 0.3700 | 0.4400 | 0.3700 | 0.4100 | +2.500% | 10 | 998 | +34.146% |
| 2026-07-08 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -4.762% | 10 | 991 | +37.500% |
| 2026-07-07 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -10.638% | 2 | 990 | +30.952% |
| 2026-07-06 | 0.5100 | 0.5100 | 0.4400 | 0.4700 | 0.000% | 14 | 994 | +17.021% |
| 2026-07-02 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 995 | +17.021% |
| 2026-07-01 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | -11.765% | 5 | 992 | +22.222% |
| 2026-06-30 | 0.4800 | 0.5200 | 0.4800 | 0.5100 | -3.774% | 5 | 989 | +7.843% |
| 2026-06-29 | 0.4900 | 0.5300 | 0.4600 | 0.5300 | +10.417% | 5 | 991 | +3.774% |
| 2026-06-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 8 | 991 | +14.583% |
| 2026-06-25 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | +17.073% | 5 | 991 | +14.583% |
| 2026-06-23 | 0.4500 | 0.4700 | 0.4100 | 0.4100 | -16.327% | 18 | 982 | +34.146% |
| 2026-06-22 | 0.5000 | 0.5600 | 0.4900 | 0.4900 | -12.500% | 29 | 961 | +12.245% |
| 2026-06-18 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | +5.660% | 5 | 960 | -1.786% |
| 2026-06-17 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | +8.163% | 25 | 950 | +3.774% |
| 2026-06-16 | 0.5200 | 0.5800 | 0.4900 | 0.4900 | -10.909% | 45 | 907 | +12.245% |
| 2026-06-15 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | -12.698% | 3 | 908 | 0.000% |
| 2026-06-12 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | -1.563% | 36 | 872 | -12.698% |
| 2026-06-11 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -9.859% | 2 | 871 | -14.062% |
| 2026-06-10 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | +1.429% | 4 | 868 | -22.535% |
| 2026-06-09 | 0.6800 | 0.7500 | 0.6800 | 0.7000 | +2.941% | 7 | 863 | -21.429% |
| 2026-06-08 | 0.7000 | 0.7500 | 0.6800 | 0.6800 | +1.493% | 6 | 862 | -19.118% |
| 2026-06-05 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -22.093% | 11 | 859 | -17.910% |
| 2026-06-03 | 0.4200 | 0.9400 | 0.4200 | 0.8600 | +28.358% | 11 | 861 | -36.047% |
| 2026-06-01 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | +11.667% | 9 | 863 | -17.910% |
| 2026-05-29 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -11.765% | 10 | 857 | -8.333% |
| 2026-05-28 | 0.7400 | 0.7500 | 0.6800 | 0.6800 | -5.556% | 6 | 851 | -19.118% |
| 2026-05-27 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | -10.000% | 36 | 876 | -23.611% |
| 2026-05-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 1 | 875 | -31.250% |
| 2026-05-21 | 0.9100 | 0.9200 | 0.8500 | 0.8900 | -1.111% | 29 | 888 | -38.202% |
| 2026-05-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 1 | 887 | -38.889% |
| 2026-05-18 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | +5.128% | 13 | 875 | -32.927% |
| 2026-05-15 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | -8.235% | 47 | 832 | -29.487% |
| 2026-05-14 | 0.9500 | 0.9500 | 0.8400 | 0.8500 | -4.494% | 14 | 818 | -35.294% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | -10.101% | 18 | 801 | -38.202% |
| 2026-05-12 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | -5.714% | 26 | 777 | -44.444% |
| 2026-05-11 | 1.1000 | 1.1800 | 1.0500 | 1.0500 | -12.500% | 11 | 772 | -47.619% |
| 2026-05-08 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +0.840% | 7 | 769 | -54.167% |
| 2026-05-07 | 1.3800 | 1.4400 | 1.1900 | 1.1900 | -10.526% | 10 | 769 | -53.782% |
| 2026-05-06 | 1.3200 | 1.3600 | 1.3200 | 1.3300 | -6.993% | 19 | 765 | -58.647% |
| 2026-05-05 | 1.1200 | 1.4300 | 1.0100 | 1.4300 | +19.167% | 111 | 736 | -61.538% |
| 2026-05-04 | 1.5600 | 1.5600 | 1.2000 | 1.2000 | -22.581% | 85 | 686 | -54.167% |
| 2026-05-01 | 1.2200 | 1.5500 | 1.1100 | 1.5500 | +56.566% | 44 | 718 | -64.516% |
| 2026-04-30 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | +11.236% | 2 | 716 | -44.444% |
| 2026-04-29 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -33.582% | 1 | 716 | -38.202% |
| 2026-04-28 | 1.1400 | 1.3400 | 1.1400 | 1.3400 | +10.744% | 3 | 715 | -58.955% |
| 2026-04-27 | 1.2000 | 1.2400 | 1.1700 | 1.2100 | +18.627% | 56 | 715 | -54.545% |
| 2026-04-24 | 1.1400 | 1.1400 | 1.0200 | 1.0200 | -9.735% | 35 | 715 | -46.078% |
| 2026-04-23 | 1.2500 | 1.3100 | 1.1300 | 1.1300 | -5.042% | 20 | 700 | -51.327% |
| 2026-04-22 | 1.1900 | 1.2500 | 1.1600 | 1.1900 | +3.478% | 226 | 615 | -53.782% |
| 2026-04-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +8.491% | 2 | 613 | -52.174% |
| 2026-04-20 | 0.9600 | 1.0600 | 0.9400 | 1.0600 | +2.913% | 8 | 617 | -48.113% |
| 2026-04-17 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -9.649% | 1 | 617 | -46.602% |
| 2026-04-16 | 1.0000 | 1.1800 | 1.0000 | 1.1400 | +20.000% | 6 | 616 | -51.754% |
| 2026-04-15 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | +20.253% | 56 | 577 | -42.105% |
| 2026-04-14 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | +3.947% | 8 | 570 | -30.380% |
| 2026-04-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +7.042% | 2 | 568 | -27.632% |
| 2026-04-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 8 | 568 | -22.535% |
| 2026-04-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 576 | -28.571% |
| 2026-04-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 575 | -28.571% |
| 2026-03-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 1 | 953 | -28.571% |
| 2026-03-30 | 0.6900 | 0.7500 | 0.6900 | 0.7300 | +5.797% | 655 | 574 | -24.658% |
| 2026-03-27 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -10.390% | 7 | 784 | -20.290% |
| 2026-03-25 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | -7.229% | 8 | 785 | -28.571% |
| 2026-03-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -8.791% | 1 | 792 | -33.735% |
| 2026-03-20 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -6.186% | 3 | 792 | -39.560% |
| 2026-03-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 792 | -43.299% |
| 2026-03-17 | 1.0800 | 1.1500 | 0.9900 | 1.0200 | -34.615% | 14 | 792 | -46.078% |
| 2026-03-12 | 1.4500 | 1.5600 | 1.4500 | 1.5600 | +4.000% | 2 | 793 | -64.744% |
| 2026-03-10 | 1.9100 | 1.9100 | 1.5000 | 1.5000 | -3.846% | 4 | 793 | -63.333% |
| 2026-03-06 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.698% | 15 | 794 | -64.744% |
| 2026-03-03 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.196% | 4 | 794 | -63.087% |
| 2026-03-02 | 1.4700 | 1.5100 | 1.4300 | 1.4300 | -9.494% | 3 | 791 | -61.538% |
| 2026-02-27 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.863% | 30 | 791 | -65.190% |
| 2026-02-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +8.784% | 1 | 791 | -65.839% |
| 2026-02-25 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | +0.680% | 5 | 791 | -62.838% |
| 2026-02-24 | 1.6000 | 1.6000 | 1.4700 | 1.4700 | +6.522% | 27 | 791 | -62.585% |
| 2026-02-23 | 1.2000 | 1.3800 | 1.2000 | 1.3800 | -12.658% | 27 | 790 | -60.145% |
| 2026-02-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 10 | 790 | -65.190% |
| 2026-02-19 | 1.6800 | 1.6800 | 1.5500 | 1.5800 | -3.067% | 3 | 790 | -65.190% |
| 2026-02-18 | 1.5500 | 1.6300 | 1.5500 | 1.6300 | -4.118% | 37 | 788 | -66.258% |
| 2026-02-13 | 1.6900 | 1.7300 | 1.6800 | 1.7000 | +2.410% | 30 | 738 | -67.647% |
| 2026-02-12 | 1.7200 | 1.7500 | 1.6200 | 1.6600 | -18.627% | 131 | 738 | -66.867% |
| 2026-02-11 | 1.8000 | 2.0400 | 1.8000 | 2.0400 | +3.030% | 11 | 817 | -73.039% |
| 2026-02-10 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -1.980% | 1 | 807 | -72.222% |
| 2026-02-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +12.222% | 3 | 807 | -72.772% |
| 2026-02-06 | 2.3000 | 2.3000 | 1.8000 | 1.8000 | -17.051% | 18 | 807 | -69.444% |
| 2026-02-05 | 2.1900 | 2.1900 | 2.1700 | 2.1700 | -3.556% | 60 | 808 | -74.654% |
| 2026-02-04 | 2.0400 | 2.2500 | 2.0400 | 2.2500 | +20.321% | 4 | 858 | -75.556% |
| 2026-02-03 | 2.0000 | 2.1500 | 1.7400 | 1.8700 | -14.220% | 52 | 858 | -70.588% |
| 2026-02-02 | 1.7700 | 2.1800 | 1.7500 | 2.1800 | +44.371% | 119 | 858 | -74.771% |
| 2026-01-30 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | +7.857% | 15 | 774 | -63.576% |
| 2026-01-29 | 1.5200 | 1.5200 | 1.3900 | 1.4000 | -13.580% | 3 | 765 | -60.714% |
| 2026-01-28 | 1.5600 | 1.6200 | 1.5000 | 1.6200 | -4.142% | 32 | 765 | -66.049% |
| 2026-01-27 | 1.6400 | 1.6900 | 1.5500 | 1.6900 | +7.643% | 35 | 736 | -67.456% |
| 2026-01-26 | 1.3700 | 2.0200 | 0.8600 | 1.5700 | +27.642% | 132 | 731 | -64.968% |
| 2026-01-23 | 1.1300 | 1.5500 | 1.1300 | 1.2300 | -1.600% | 103 | 777 | -55.285% |
| 2026-01-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +38.889% | 1 | 778 | -56.000% |
| 2026-01-21 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | +12.500% | 3 | 778 | -38.889% |
| 2026-01-20 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | -13.978% | 2 | 779 | -31.250% |
| 2026-01-16 | 0.9800 | 0.9800 | 0.7400 | 0.9300 | +6.897% | 3 | 776 | -40.860% |
| 2026-01-15 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -6.452% | 11 | 776 | -36.782% |
| 2026-01-14 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +5.682% | 2 | 765 | -40.860% |
| 2026-01-13 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -12.000% | 3 | 765 | -37.500% |
| 2026-01-12 | 0.9500 | 1.0000 | 0.9000 | 1.0000 | +8.696% | 25 | 765 | -45.000% |
| 2026-01-09 | 0.9800 | 0.9900 | 0.9100 | 0.9200 | -5.155% | 4 | 778 | -40.217% |
| 2026-01-07 | 1.1500 | 1.1500 | 0.9700 | 0.9700 | +7.778% | 10 | 777 | -43.299% |
| 2026-01-06 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.000% | 12 | 770 | -38.889% |
| 2026-01-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 50 | 701 | -38.889% |
| 2025-12-31 | 1.0700 | 1.0700 | 0.8700 | 1.0000 | -6.542% | 24 | 701 | -45.000% |
| 2025-12-30 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 1 | 701 | -48.598% |
| 2025-12-29 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -10.084% | 6 | 701 | -48.598% |
| 2025-12-22 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -24.684% | 9 | 699 | -53.782% |
| 2025-12-18 | 1.4500 | 1.5800 | 1.3800 | 1.5800 | +8.966% | 3 | 699 | -65.190% |
| 2025-12-17 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 696 | -62.069% |
| 2025-12-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +12.500% | 1 | 696 | -59.259% |
| 2025-12-12 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | -22.581% | 2 | 696 | -54.167% |
| 2025-12-11 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1 | 697 | -64.516% |
| 2025-12-10 | 1.5400 | 1.5800 | 1.4300 | 1.4500 | -27.136% | 719 | 697 | -62.069% |
| 2025-12-09 | 1.9600 | 1.9900 | 1.9600 | 1.9900 | +5.291% | 51 | 82 | -72.362% |
| 2025-12-08 | 2.2100 | 2.2100 | 1.8900 | 1.8900 | -16.000% | 5 | 52 | -70.899% |
| 2025-12-04 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -9.274% | 1 | 50 | -75.556% |
| 2025-12-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +25.253% | 1 | 49 | -77.823% |
| 2025-12-01 | 2.0700 | 2.0700 | 1.9800 | 1.9800 | +5.319% | 2 | 48 | -72.222% |
| 2025-11-28 | 1.9100 | 1.9100 | 1.8400 | 1.8800 | -1.053% | 22 | 48 | -70.745% |
| 2025-11-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +26.667% | 8 | 27 | -71.053% |
| 2025-11-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 4 | 21 | -63.333% |
| 2025-11-20 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -5.063% | 3 | 17 | -63.333% |
| 2025-11-17 | 1.6900 | 1.6900 | 1.5800 | 1.5800 | -12.222% | 2 | 14 | -65.190% |
| 2025-11-13 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | -5.759% | 10 | 14 | -69.444% |
| 2025-11-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 1 | 6 | -71.204% |
| 2025-10-21 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | -29.630% | 5 | 5 | -71.053% |
| 2025-10-02 | 2.9600 | 3.2000 | 2.7000 | 2.7000 | -12.903% | 55 | 1,063 | -79.630% |
| 2025-10-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.014% | 1 | 1,011 | -82.258% |
| 2025-09-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +6.691% | 1 | 1,010 | -80.836% |
| 2025-09-26 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +11.157% | 1 | 1,009 | -79.554% |
| 2025-09-25 | 2.3100 | 2.6400 | 2.2600 | 2.4200 | +0.833% | 42 | 1,009 | -77.273% |
| 2025-09-24 | 2.5000 | 2.5000 | 2.3700 | 2.4000 | -4.000% | 84 | 982 | -77.083% |
| 2025-09-23 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | +0.806% | 2 | 903 | -78.000% |
| 2025-09-22 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | +12.727% | 15 | 901 | -77.823% |
| 2025-09-19 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | +1.852% | 2 | 888 | -75.000% |
| 2025-09-18 | 2.7900 | 2.7900 | 2.1600 | 2.1600 | +2.857% | 28 | 887 | -74.537% |
| 2025-09-17 | 2.3800 | 2.3800 | 2.1000 | 2.1000 | -1.869% | 5 | 887 | -73.810% |
| 2025-09-16 | 2.0000 | 2.2000 | 2.0000 | 2.1400 | +4.902% | 87 | 890 | -74.299% |
| 2025-09-15 | 1.7400 | 2.0400 | 1.7400 | 2.0400 | +15.909% | 12 | 805 | -73.039% |
| 2025-09-12 | 1.7200 | 1.8000 | 1.6500 | 1.7600 | +10.000% | 39 | 794 | -68.750% |
| 2025-09-11 | 1.6000 | 1.6800 | 1.4800 | 1.6000 | +6.667% | 21 | 793 | -65.625% |
| 2025-09-10 | 2.0000 | 2.1100 | 1.5000 | 1.5000 | -22.680% | 31 | 777 | -63.333% |
| 2025-09-09 | 1.9000 | 1.9400 | 1.9000 | 1.9400 | +0.518% | 2 | 755 | -71.649% |
| 2025-09-08 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | 0.000% | 10 | 755 | -71.503% |
| 2025-09-05 | 2.1400 | 2.2500 | 1.9300 | 1.9300 | -16.087% | 12 | 748 | -71.503% |
| 2025-09-04 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | -3.766% | 6 | 746 | -76.087% |
| 2025-09-02 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 1 | 740 | -76.987% |
| 2025-08-28 | 3.1000 | 3.1000 | 2.5000 | 2.5000 | -11.972% | 7 | 739 | -78.000% |
| 2025-08-26 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.730% | 30 | 732 | -80.634% |
| 2025-08-25 | 2.9000 | 2.9000 | 2.8200 | 2.8900 | +1.049% | 21 | 702 | -80.969% |
| 2025-08-21 | 2.8700 | 2.8700 | 2.8600 | 2.8600 | -0.348% | 9 | 701 | -80.769% |
| 2025-08-20 | 2.9700 | 2.9700 | 2.8700 | 2.8700 | -3.367% | 12 | 692 | -80.836% |
| 2025-08-19 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 3 | 700 | -81.481% |
| 2025-08-18 | 3.0000 | 3.0000 | 2.9700 | 2.9700 | -1.000% | 26 | 697 | -81.481% |
| 2025-08-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.990% | 1 | 721 | -81.667% |
| 2025-08-14 | 2.9400 | 3.0600 | 2.9400 | 3.0300 | +3.413% | 12 | 720 | -81.848% |
| 2025-08-13 | 3.0000 | 3.0000 | 2.9300 | 2.9300 | -3.618% | 7 | 710 | -81.229% |
| 2025-08-12 | 2.8800 | 3.1500 | 2.8800 | 3.0400 | +6.667% | 48 | 704 | -81.908% |
| 2025-08-11 | 3.0500 | 3.1000 | 2.8500 | 2.8500 | -7.767% | 3 | 681 | -80.702% |
| 2025-08-06 | 3.2500 | 3.2500 | 3.0900 | 3.0900 | -5.215% | 252 | 681 | -82.201% |
| 2025-08-05 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.212% | 4 | 553 | -83.129% |
| 2025-08-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 3 | 549 | -83.333% |
| 2025-07-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.449% | 1 | 549 | -84.286% |
| 2025-07-29 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | -8.000% | 67 | 548 | -84.058% |
| 2025-07-28 | 3.5700 | 3.7500 | 3.5700 | 3.7500 | +8.696% | 8 | 532 | -85.333% |
| 2025-07-25 | 3.7000 | 3.8000 | 3.4500 | 3.4500 | -10.390% | 4 | 539 | -84.058% |
| 2025-07-23 | 4.1500 | 4.1500 | 3.8100 | 3.8500 | -6.098% | 18 | 539 | -85.714% |
| 2025-07-22 | 4.1500 | 4.1500 | 3.9500 | 4.1000 | +5.943% | 12 | 525 | -86.585% |
| 2025-07-21 | 4.2000 | 4.2000 | 3.8700 | 3.8700 | -14.000% | 3 | 525 | -85.788% |
| 2025-07-18 | 3.7900 | 4.5000 | 3.7400 | 4.5000 | +23.288% | 12 | 524 | -87.778% |
| 2025-07-17 | 4.1500 | 4.1500 | 3.6500 | 3.6500 | -1.351% | 26 | 532 | -84.932% |
| 2025-07-16 | 3.8500 | 3.8600 | 3.7000 | 3.7000 | -1.333% | 9 | 551 | -85.135% |
| 2025-07-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 1 | 552 | -85.333% |
| 2025-07-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.177% | 34 | 552 | -85.897% |
| 2025-07-11 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +3.038% | 3 | 585 | -86.486% |
| 2025-07-09 | 4.0000 | 4.1500 | 3.9000 | 3.9500 | -1.250% | 5 | 588 | -86.076% |
| 2025-07-08 | 4.0800 | 4.0800 | 4.0000 | 4.0000 | 0.000% | 5 | 590 | -86.250% |
| 2025-07-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -12.088% | 5 | 594 | -86.250% |
| 2025-07-03 | 4.7500 | 4.7500 | 4.5500 | 4.5500 | -6.186% | 6 | 593 | -87.912% |
| 2025-07-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +4.301% | 7 | 593 | -88.660% |
| 2025-07-01 | 5.0000 | 5.0000 | 4.6500 | 4.6500 | +5.204% | 12 | 593 | -88.172% |
| 2025-06-25 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +5.238% | 2 | 592 | -87.557% |
| 2025-06-24 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | 0.000% | 22 | 592 | -86.905% |
| 2025-06-23 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.579% | 1 | 612 | -86.905% |
| 2025-06-20 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -1.042% | 6 | 612 | -88.421% |
| 2025-06-18 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +5.495% | 4 | 619 | -88.542% |
| 2025-06-17 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.442% | 1 | 619 | -87.912% |
| 2025-06-16 | 4.5000 | 4.5300 | 4.5000 | 4.5300 | -2.581% | 22 | 619 | -87.859% |
| 2025-06-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +4.494% | 6 | 599 | -88.172% |
| 2025-06-12 | 4.5000 | 5.1500 | 4.0100 | 4.4500 | -31.538% | 96 | 598 | -87.640% |
| 2025-06-11 | 7.0000 | 7.0000 | 6.5000 | 6.5000 | -18.750% | 2 | 552 | -91.538% |
| 2025-06-04 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.960% | 1 | 552 | -93.125% |
| 2025-05-30 | 7.7500 | 7.7500 | 7.5500 | 7.5500 | +7.092% | 4 | 552 | -92.715% |
| 2025-05-29 | 7.6000 | 7.6000 | 7.0500 | 7.0500 | -18.023% | 5 | 553 | -92.199% |
| 2025-05-28 | 10.8500 | 10.8500 | 8.5800 | 8.6000 | -18.944% | 15 | 556 | -93.605% |
| 2025-05-27 | 10.6700 | 11.0000 | 10.2300 | 10.6100 | +24.824% | 45 | 554 | -94.816% |
| 2025-05-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.938% | 2 | 555 | -93.529% |
| 2025-05-22 | 7.0900 | 8.1000 | 7.0000 | 8.1000 | +11.724% | 57 | 555 | -93.210% |
| 2025-05-21 | 6.5000 | 7.2500 | 6.5000 | 7.2500 | +5.378% | 4 | 578 | -92.414% |
| 2025-05-20 | 6.7500 | 6.8800 | 6.7500 | 6.8800 | +1.176% | 3 | 582 | -92.006% |
| 2025-05-19 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -0.730% | 3 | 584 | -91.912% |
| 2025-05-15 | 6.6500 | 6.8500 | 5.7500 | 6.8500 | -6.803% | 7 | 584 | -91.971% |
| 2025-05-13 | 7.2800 | 7.3500 | 7.2800 | 7.3500 | -3.289% | 8 | 582 | -92.517% |
| 2025-05-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.662% | 1 | 590 | -92.763% |
| 2025-05-09 | 6.7800 | 7.5500 | 6.7800 | 7.5500 | +9.579% | 4 | 590 | -92.715% |
| 2025-05-07 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +1.622% | 1 | 590 | -92.017% |
| 2025-05-06 | 7.1000 | 7.5500 | 6.7800 | 6.7800 | -11.140% | 402 | 589 | -91.888% |
| 2025-05-02 | 7.6500 | 7.6500 | 7.6100 | 7.6300 | -3.050% | 82 | 857 | -92.792% |
| 2025-05-01 | 7.9200 | 7.9200 | 7.8700 | 7.8700 | -0.380% | 2 | 858 | -93.011% |
| 2025-04-30 | 7.6000 | 7.9000 | 7.6000 | 7.9000 | -0.378% | 51 | 858 | -93.038% |
| 2025-04-25 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -4.458% | 30 | 889 | -93.064% |
| 2025-04-22 | 7.7500 | 8.3000 | 7.7500 | 8.3000 | +12.466% | 3 | 889 | -93.373% |
| 2025-04-21 | 7.5000 | 7.5000 | 7.3800 | 7.3800 | -1.337% | 91 | 888 | -92.547% |
| 2025-04-17 | 7.3000 | 7.7500 | 7.3000 | 7.4800 | +3.172% | 16 | 788 | -92.647% |
| 2025-04-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.291% | 300 | 788 | -92.414% |
| 2025-04-14 | 7.5000 | 7.6000 | 7.2000 | 7.4200 | +7.536% | 11 | 488 | -92.588% |
| 2025-04-11 | 7.6000 | 7.6000 | 6.9000 | 6.9000 | +9.698% | 126 | 495 | -92.029% |
| 2025-04-10 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -3.231% | 3 | 492 | -91.256% |
| 2025-04-09 | 6.3100 | 6.5000 | 6.3100 | 6.5000 | +8.696% | 2 | 489 | -91.538% |
| 2025-04-08 | 6.6300 | 6.6300 | 5.9800 | 5.9800 | -9.804% | 54 | 489 | -90.803% |
| 2025-04-07 | 5.9200 | 6.6700 | 5.9200 | 6.6300 | +10.500% | 3 | 543 | -91.704% |
| 2025-04-04 | 5.1800 | 6.0000 | 5.1800 | 6.0000 | +20.000% | 52 | 543 | -90.833% |
| 2025-04-03 | 5.4000 | 5.4000 | 4.9700 | 5.0000 | -21.630% | 36 | 543 | -89.000% |
| 2025-04-01 | 5.9000 | 6.3800 | 5.9000 | 6.3800 | +10.000% | 2 | 575 | -91.379% |
| 2025-03-31 | 5.2000 | 6.0000 | 5.0000 | 5.8000 | -0.172% | 20 | 576 | -90.517% |
| 2025-03-28 | 5.7000 | 5.8100 | 5.6200 | 5.8100 | +3.750% | 30 | 589 | -90.534% |
| 2025-03-27 | 6.5000 | 6.6800 | 4.7600 | 5.6000 | -37.079% | 112 | 604 | -90.179% |
| 2025-03-26 | 9.0000 | 10.0000 | 8.9000 | 8.9000 | +21.088% | 95 | 592 | -93.820% |
| 2025-03-25 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | -2.000% | 3 | 574 | -92.517% |
| 2025-03-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 576 | -92.667% |
| 2025-03-21 | 8.0500 | 8.0500 | 7.0000 | 7.0000 | +4.167% | 8 | 576 | -92.143% |
| 2025-03-20 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -4.000% | 1 | 577 | -91.815% |
| 2025-03-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 578 | -92.143% |
| 2025-03-18 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.562% | 2 | 578 | -91.538% |
| 2025-03-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.911% | 2 | 576 | -91.406% |
| 2025-03-14 | 6.3000 | 6.4600 | 6.0000 | 6.2800 | +12.143% | 24 | 578 | -91.242% |
| 2025-03-13 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -3.448% | 3 | 583 | -90.179% |
| 2025-03-12 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -9.091% | 4 | 583 | -90.517% |
| 2025-03-10 | 6.5000 | 6.7000 | 6.1000 | 6.3800 | -6.176% | 17 | 583 | -91.379% |
| 2025-03-07 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | 0.000% | 14 | 593 | -91.912% |
| 2025-03-06 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 2 | 598 | -91.912% |
| 2025-03-04 | 7.0500 | 7.0500 | 6.7900 | 7.0000 | -2.507% | 3 | 598 | -92.143% |
| 2025-02-28 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -2.973% | 2 | 599 | -92.340% |
| 2025-02-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +10.448% | 1 | 598 | -92.568% |
| 2025-02-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.332% | 3 | 600 | -91.791% |
| 2025-02-25 | 7.3500 | 7.3500 | 6.7800 | 6.8600 | -9.737% | 6 | 600 | -91.983% |
| 2025-02-24 | 8.2000 | 8.2000 | 7.4300 | 7.6000 | -6.173% | 33 | 600 | -92.763% |
| 2025-02-21 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -2.410% | 6 | 600 | -93.210% |
| 2025-02-20 | 8.5000 | 8.5000 | 8.0000 | 8.3000 | -2.924% | 6 | 600 | -93.373% |
| 2025-02-19 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +2.395% | 3 | 599 | -93.567% |
| 2025-02-18 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | -1.765% | 8 | 596 | -93.413% |
| 2025-02-14 | 9.8000 | 9.8000 | 8.5000 | 8.5000 | +3.785% | 40 | 602 | -93.529% |
| 2025-02-12 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -0.727% | 1 | 602 | -93.284% |
| 2025-02-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.198% | 1 | 602 | -93.333% |
| 2025-02-10 | 8.4300 | 8.4300 | 8.1000 | 8.3500 | +12.838% | 5 | 602 | -93.413% |
| 2025-02-07 | 7.1200 | 7.4000 | 7.1200 | 7.4000 | +2.778% | 8 | 601 | -92.568% |
| 2025-02-06 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 1 | 599 | -92.361% |
| 2025-02-05 | 8.2100 | 8.2100 | 7.4000 | 7.4000 | -4.516% | 11 | 600 | -92.568% |
| 2025-02-04 | 7.8500 | 7.9200 | 7.7500 | 7.7500 | -4.321% | 11 | 597 | -92.903% |
| 2025-02-03 | 8.0000 | 8.5000 | 8.0000 | 8.1000 | -12.432% | 29 | 592 | -93.210% |
| 2025-01-31 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +6.322% | 2 | 594 | -94.054% |
| 2025-01-27 | 9.5000 | 9.5000 | 8.7000 | 8.7000 | -12.826% | 12 | 594 | -93.678% |
| 2025-01-24 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -4.589% | 2 | 584 | -94.489% |
| 2025-01-23 | 9.9500 | 10.4600 | 9.5000 | 10.4600 | -1.134% | 7 | 583 | -94.742% |
| 2025-01-17 | 9.4300 | 10.5800 | 9.4300 | 10.5800 | +6.869% | 4 | 587 | -94.802% |
| 2025-01-16 | 10.3300 | 10.3300 | 9.9000 | 9.9000 | -1.198% | 8 | 587 | -94.444% |
| 2025-01-14 | 11.8000 | 11.8000 | 9.9200 | 10.0200 | -19.840% | 56 | 590 | -94.511% |
| 2025-01-13 | 11.7800 | 12.5000 | 11.7800 | 12.5000 | -2.344% | 36 | 587 | -95.600% |
| 2025-01-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.662% | 2 | 552 | -95.703% |
| 2025-01-08 | 13.8000 | 13.8000 | 13.1500 | 13.1500 | -6.071% | 4 | 549 | -95.817% |
| 2025-01-07 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.818% | 2 | 549 | -96.071% |
| 2025-01-06 | 12.1800 | 13.7500 | 12.1800 | 13.7500 | +14.108% | 8 | 549 | -96.000% |
| 2025-01-02 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.417% | 2 | 547 | -95.436% |
| 2024-12-31 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -10.112% | 1 | 545 | -95.417% |
| 2024-12-30 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +7.057% | 1 | 545 | -95.880% |
| 2024-12-27 | 12.9000 | 12.9000 | 12.4000 | 12.4700 | -6.940% | 8 | 546 | -95.589% |
| 2024-12-26 | 12.6600 | 13.9000 | 12.6600 | 13.4000 | +5.098% | 4 | 543 | -95.896% |
| 2024-12-24 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +4.938% | 1 | 541 | -95.686% |
| 2024-12-23 | 11.8300 | 12.1500 | 11.8300 | 12.1500 | -7.252% | 6 | 541 | -95.473% |
| 2024-12-20 | 10.2000 | 13.1000 | 10.2000 | 13.1000 | +12.254% | 15 | 535 | -95.802% |
| 2024-12-19 | 11.8800 | 12.2400 | 11.6700 | 11.6700 | -1.102% | 11 | 539 | -95.287% |
| 2024-12-18 | 12.5000 | 12.8200 | 11.8000 | 11.8000 | -2.479% | 5 | 548 | -95.339% |
| 2024-12-17 | 12.0000 | 12.7200 | 12.0000 | 12.1000 | +19.802% | 6 | 545 | -95.455% |
| 2024-12-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -11.404% | 1 | 543 | -94.554% |
| 2024-12-12 | 10.8000 | 11.4000 | 10.8000 | 11.4000 | -13.308% | 15 | 543 | -95.175% |
| 2024-12-11 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +34.184% | 2 | 548 | -95.817% |
| 2024-12-10 | 10.8500 | 10.8500 | 9.8000 | 9.8000 | -8.837% | 8 | 550 | -94.388% |
| 2024-12-09 | 11.3700 | 11.4500 | 10.7500 | 10.7500 | -2.273% | 16 | 549 | -94.884% |
| 2024-12-06 | 11.8000 | 11.8000 | 11.0000 | 11.0000 | -10.569% | 24 | 552 | -95.000% |
| 2024-12-05 | 10.9300 | 12.3000 | 9.9000 | 12.3000 | +16.588% | 9 | 554 | -95.528% |
| 2024-12-04 | 9.9400 | 10.5500 | 9.9400 | 10.5500 | +2.427% | 9 | 562 | -94.787% |
| 2024-12-03 | 10.4000 | 10.4000 | 10.1000 | 10.3000 | -2.091% | 5 | 561 | -94.660% |
| 2024-12-02 | 12.1200 | 12.1200 | 10.5200 | 10.5200 | -18.386% | 2 | 558 | -94.772% |
| 2024-11-27 | 13.5100 | 13.5100 | 12.8500 | 12.8900 | +4.542% | 6 | 556 | -95.733% |
| 2024-11-26 | 13.0000 | 13.6000 | 11.8300 | 12.3300 | +2.324% | 18 | 556 | -95.539% |
| 2024-11-25 | 11.7500 | 12.0500 | 11.1400 | 12.0500 | +14.762% | 7 | 546 | -95.436% |
| 2024-11-22 | 10.2000 | 10.8500 | 10.2000 | 10.5000 | -1.408% | 54 | 544 | -94.762% |
| 2024-11-21 | 11.0000 | 11.6800 | 10.5500 | 10.6500 | -3.182% | 12 | 518 | -94.836% |
| 2024-11-20 | 10.8700 | 12.1100 | 10.8500 | 11.0000 | +8.374% | 52 | 518 | -95.000% |
| 2024-11-19 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.500% | 1 | 522 | -94.581% |
| 2024-11-18 | 10.2300 | 10.2300 | 10.0000 | 10.0000 | -8.004% | 6 | 521 | -94.500% |
| 2024-11-15 | 11.5700 | 11.6000 | 10.8700 | 10.8700 | -5.066% | 10 | 520 | -94.940% |
| 2024-11-14 | 10.4000 | 11.4500 | 10.4000 | 11.4500 | +9.048% | 18 | 525 | -95.197% |
| 2024-11-13 | 10.2000 | 11.1000 | 9.8000 | 10.5000 | +4.478% | 45 | 522 | -94.762% |
| 2024-11-12 | 10.4500 | 10.8000 | 9.0000 | 10.0500 | -1.471% | 49 | 522 | -94.527% |
| 2024-11-11 | 9.0000 | 10.5000 | 8.5100 | 10.2000 | +17.107% | 79 | 507 | -94.608% |
| 2024-11-08 | 8.4900 | 8.9600 | 7.5500 | 8.7100 | +16.133% | 96 | 477 | -93.685% |
| 2024-11-07 | 7.6300 | 7.8700 | 6.8500 | 7.5000 | -4.701% | 6 | 440 | -92.667% |
| 2024-11-06 | 7.1900 | 7.9900 | 6.8000 | 7.8700 | +4.238% | 31 | 440 | -93.011% |
| 2024-11-05 | 7.0000 | 7.6200 | 7.0000 | 7.5500 | +4.138% | 32 | 418 | -92.715% |
| 2024-11-04 | 6.7900 | 7.5000 | 6.7900 | 7.2500 | 0.000% | 55 | 393 | -92.414% |