Dark

GME20270115C45
GME Jan 15 2027 45.00 Call (GME270115C00045000)
option OPRA

EOD

Jul 16, 2026

0.39000.000%(0.0000)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4900	0.4900	0.3900	0.3900	0.000%	27	1,020	0.000%
2026-07-15	0.4200	0.4200	0.3800	0.3900	+30.000%	10	999	0.000%
2026-07-14	0.4500	0.4500	0.3000	0.3000	-21.053%	6	996	+30.000%
2026-07-13	0.5000	0.5000	0.3600	0.3800	-9.524%	7	996	+2.632%
2026-07-10	0.4000	0.4200	0.4000	0.4200	+2.439%	6	993	-7.143%
2026-07-09	0.3700	0.4400	0.3700	0.4100	+2.500%	10	993	-4.878%
2026-07-08	0.4200	0.4200	0.4000	0.4000	-4.762%	10	998	-2.500%
2026-07-07	0.4600	0.4600	0.4200	0.4200	-10.638%	2	991	-7.143%
2026-07-06	0.5100	0.5100	0.4400	0.4700	0.000%	14	990	-17.021%
2026-07-02	0.4700	0.4700	0.4700	0.4700	+4.444%	1	995	-17.021%
2026-07-01	0.4800	0.4900	0.4500	0.4500	-11.765%	5	995	-13.333%
2026-06-30	0.4800	0.5200	0.4800	0.5100	-3.774%	5	992	-23.529%
2026-06-29	0.4900	0.5300	0.4600	0.5300	+10.417%	5	989	-26.415%
2026-06-26	0.4800	0.4800	0.4800	0.4800	0.000%	8	991	-18.750%
2026-06-25	0.4100	0.4800	0.4100	0.4800	+17.073%	5	991	-18.750%
2026-06-23	0.4500	0.4700	0.4100	0.4100	-16.327%	18	991	-4.878%
2026-06-22	0.5000	0.5600	0.4900	0.4900	-12.500%	29	982	-20.408%
2026-06-18	0.5300	0.5600	0.5300	0.5600	+5.660%	5	950	-30.357%
2026-06-17	0.5700	0.5700	0.5300	0.5300	+8.163%	25	950	-26.415%
2026-06-16	0.5200	0.5800	0.4900	0.4900	-10.909%	45	950	-20.408%
2026-06-15	0.5800	0.5800	0.5500	0.5500	-12.698%	3	907	-29.091%
2026-06-12	0.6400	0.6400	0.6300	0.6300	-1.563%	36	908	-38.095%
2026-06-11	0.6500	0.6500	0.6400	0.6400	-9.859%	2	872	-39.063%
2026-06-10	0.7500	0.7500	0.7100	0.7100	+1.429%	4	871	-45.070%
2026-06-09	0.6800	0.7500	0.6800	0.7000	+2.941%	7	868	-44.286%
2026-06-08	0.7000	0.7500	0.6800	0.6800	+1.493%	6	863	-42.647%
2026-06-05	0.7200	0.7200	0.6700	0.6700	-22.093%	11	862	-41.791%
2026-06-03	0.4200	0.9400	0.4200	0.8600	+28.358%	11	859	-54.651%
2026-06-01	0.7000	0.7000	0.6600	0.6700	+11.667%	9	861	-41.791%
2026-05-29	0.7000	0.7000	0.6000	0.6000	-11.765%	10	863	-35.000%
2026-05-28	0.7400	0.7500	0.6800	0.6800	-5.556%	6	857	-42.647%
2026-05-27	0.7700	0.7700	0.7200	0.7200	-10.000%	36	851	-45.833%
2026-05-26	0.8000	0.8000	0.8000	0.8000	-10.112%	1	876	-51.250%
2026-05-21	0.9100	0.9200	0.8500	0.8900	-1.111%	29	875	-56.180%
2026-05-20	0.9000	0.9000	0.9000	0.9000	+9.756%	1	875	-56.667%
2026-05-18	0.8800	0.8800	0.8200	0.8200	+5.128%	13	875	-52.439%
2026-05-15	0.9000	0.9000	0.7800	0.7800	-8.235%	47	875	-50.000%
2026-05-14	0.9500	0.9500	0.8400	0.8500	-4.494%	14	832	-54.118%
2026-05-13	0.9000	0.9000	0.8600	0.8900	-10.101%	18	777	-56.180%
2026-05-12	1.1000	1.1000	0.9900	0.9900	-5.714%	26	777	-60.606%
2026-05-11	1.1000	1.1800	1.0500	1.0500	-12.500%	11	777	-62.857%
2026-05-08	1.1500	1.2000	1.1500	1.2000	+0.840%	7	772	-67.500%
2026-05-07	1.3800	1.4400	1.1900	1.1900	-10.526%	10	769	-67.227%
2026-05-06	1.3200	1.3600	1.3200	1.3300	-6.993%	19	769	-70.677%
2026-05-05	1.1200	1.4300	1.0100	1.4300	+19.167%	111	765	-72.727%
2026-05-04	1.5600	1.5600	1.2000	1.2000	-22.581%	85	736	-67.500%
2026-05-01	1.2200	1.5500	1.1100	1.5500	+56.566%	44	718	-74.839%
2026-04-30	0.9700	0.9900	0.9700	0.9900	+11.236%	2	718	-60.606%
2026-04-29	0.8900	0.8900	0.8900	0.8900	-33.582%	1	716	-56.180%
2026-04-28	1.1400	1.3400	1.1400	1.3400	+10.744%	3	716	-70.896%
2026-04-27	1.2000	1.2400	1.1700	1.2100	+18.627%	56	715	-67.769%
2026-04-24	1.1400	1.1400	1.0200	1.0200	-9.735%	35	715	-61.765%
2026-04-23	1.2500	1.3100	1.1300	1.1300	-5.042%	20	715	-65.487%
2026-04-22	1.1900	1.2500	1.1600	1.1900	+3.478%	226	700	-67.227%
2026-04-21	1.1500	1.1500	1.1500	1.1500	+8.491%	2	615	-66.087%
2026-04-20	0.9600	1.0600	0.9400	1.0600	+2.913%	8	613	-63.208%
2026-04-17	1.0300	1.0300	1.0300	1.0300	-9.649%	1	617	-62.136%
2026-04-16	1.0000	1.1800	1.0000	1.1400	+20.000%	6	617	-65.789%
2026-04-15	0.8500	0.9500	0.8500	0.9500	+20.253%	56	616	-58.947%
2026-04-14	0.7800	0.7900	0.7800	0.7900	+3.947%	8	577	-50.633%
2026-04-13	0.7600	0.7600	0.7600	0.7600	+7.042%	2	570	-48.684%
2026-04-10	0.7100	0.7100	0.7100	0.7100	-7.792%	8	568	-45.070%
2026-04-08	0.7700	0.7700	0.7700	0.7700	0.000%	1	576	-49.351%
2026-04-01	0.7700	0.7700	0.7700	0.7700	0.000%	1	575	-49.351%
2026-03-31	0.7700	0.7700	0.7700	0.7700	+5.479%	1	953	-49.351%
2026-03-30	0.6900	0.7500	0.6900	0.7300	+5.797%	655	574	-46.575%
2026-03-27	0.7000	0.7000	0.6900	0.6900	-10.390%	7	784	-43.478%
2026-03-25	0.8000	0.8000	0.7600	0.7700	-7.229%	8	785	-49.351%
2026-03-24	0.8300	0.8300	0.8300	0.8300	-8.791%	1	792	-53.012%
2026-03-20	0.9000	0.9100	0.9000	0.9100	-6.186%	3	792	-57.143%
2026-03-18	0.9700	0.9700	0.9700	0.9700	-4.902%	1	792	-59.794%
2026-03-17	1.0800	1.1500	0.9900	1.0200	-34.615%	14	792	-61.765%
2026-03-12	1.4500	1.5600	1.4500	1.5600	+4.000%	2	793	-75.000%
2026-03-10	1.9100	1.9100	1.5000	1.5000	-3.846%	4	793	-74.000%
2026-03-06	1.5600	1.5600	1.5600	1.5600	+4.698%	15	794	-75.000%
2026-03-03	1.4900	1.4900	1.4900	1.4900	+4.196%	4	794	-73.826%
2026-03-02	1.4700	1.5100	1.4300	1.4300	-9.494%	3	791	-72.727%
2026-02-27	1.5800	1.5800	1.5800	1.5800	-1.863%	30	791	-75.316%
2026-02-26	1.6100	1.6100	1.6100	1.6100	+8.784%	1	791	-75.776%
2026-02-25	1.5000	1.5000	1.4800	1.4800	+0.680%	5	791	-73.649%
2026-02-24	1.6000	1.6000	1.4700	1.4700	+6.522%	27	791	-73.469%
2026-02-23	1.2000	1.3800	1.2000	1.3800	-12.658%	27	790	-71.739%
2026-02-20	1.5800	1.5800	1.5800	1.5800	0.000%	10	790	-75.316%
2026-02-19	1.6800	1.6800	1.5500	1.5800	-3.067%	3	790	-75.316%
2026-02-18	1.5500	1.6300	1.5500	1.6300	-4.118%	37	788	-76.074%
2026-02-13	1.6900	1.7300	1.6800	1.7000	+2.410%	30	738	-77.059%
2026-02-12	1.7200	1.7500	1.6200	1.6600	-18.627%	131	738	-76.506%
2026-02-11	1.8000	2.0400	1.8000	2.0400	+3.030%	11	817	-80.882%
2026-02-10	1.9800	1.9800	1.9800	1.9800	-1.980%	1	807	-80.303%
2026-02-09	2.0200	2.0200	2.0200	2.0200	+12.222%	3	807	-80.693%
2026-02-06	2.3000	2.3000	1.8000	1.8000	-17.051%	18	807	-78.333%
2026-02-05	2.1900	2.1900	2.1700	2.1700	-3.556%	60	808	-82.028%
2026-02-04	2.0400	2.2500	2.0400	2.2500	+20.321%	4	858	-82.667%
2026-02-03	2.0000	2.1500	1.7400	1.8700	-14.220%	52	858	-79.144%
2026-02-02	1.7700	2.1800	1.7500	2.1800	+44.371%	119	858	-82.110%
2026-01-30	1.4900	1.5100	1.4900	1.5100	+7.857%	15	774	-74.172%
2026-01-29	1.5200	1.5200	1.3900	1.4000	-13.580%	3	765	-72.143%
2026-01-28	1.5600	1.6200	1.5000	1.6200	-4.142%	32	765	-75.926%
2026-01-27	1.6400	1.6900	1.5500	1.6900	+7.643%	35	736	-76.923%
2026-01-26	1.3700	2.0200	0.8600	1.5700	+27.642%	132	731	-75.159%
2026-01-23	1.1300	1.5500	1.1300	1.2300	-1.600%	103	777	-68.293%
2026-01-22	1.2500	1.2500	1.2500	1.2500	+38.889%	1	778	-68.800%
2026-01-21	0.9600	0.9600	0.9000	0.9000	+12.500%	3	778	-56.667%
2026-01-20	0.9000	0.9000	0.8000	0.8000	-13.978%	2	779	-51.250%
2026-01-16	0.9800	0.9800	0.7400	0.9300	+6.897%	3	776	-58.065%
2026-01-15	0.8600	0.8700	0.8600	0.8700	-6.452%	11	776	-55.172%
2026-01-14	0.9100	0.9300	0.9100	0.9300	+5.682%	2	765	-58.065%
2026-01-13	0.8500	0.8800	0.8500	0.8800	-12.000%	3	765	-55.682%
2026-01-12	0.9500	1.0000	0.9000	1.0000	+8.696%	25	765	-61.000%
2026-01-09	0.9800	0.9900	0.9100	0.9200	-5.155%	4	778	-57.609%
2026-01-07	1.1500	1.1500	0.9700	0.9700	+7.778%	10	777	-59.794%
2026-01-06	0.8000	0.9000	0.8000	0.9000	0.000%	12	770	-56.667%
2026-01-05	0.9000	0.9000	0.9000	0.9000	-10.000%	50	701	-56.667%
2025-12-31	1.0700	1.0700	0.8700	1.0000	-6.542%	24	701	-61.000%
2025-12-30	1.0700	1.0700	1.0700	1.0700	0.000%	1	701	-63.551%
2025-12-29	1.0600	1.0700	1.0600	1.0700	-10.084%	6	701	-63.551%
2025-12-22	1.1900	1.1900	1.1900	1.1900	-24.684%	9	699	-67.227%
2025-12-18	1.4500	1.5800	1.3800	1.5800	+8.966%	3	699	-75.316%
2025-12-17	1.4500	1.4500	1.4500	1.4500	+7.407%	1	696	-73.103%
2025-12-15	1.3500	1.3500	1.3500	1.3500	+12.500%	1	696	-71.111%
2025-12-12	1.0600	1.2000	1.0600	1.2000	-22.581%	2	696	-67.500%
2025-12-11	1.5500	1.5500	1.5500	1.5500	+6.897%	1	697	-74.839%
2025-12-10	1.5400	1.5800	1.4300	1.4500	-27.136%	719	697	-73.103%
2025-12-09	1.9600	1.9900	1.9600	1.9900	+5.291%	51	82	-80.402%
2025-12-08	2.2100	2.2100	1.8900	1.8900	-16.000%	5	52	-79.365%
2025-12-04	2.2500	2.2500	2.2500	2.2500	-9.274%	1	50	-82.667%
2025-12-03	2.4800	2.4800	2.4800	2.4800	+25.253%	1	49	-84.274%
2025-12-01	2.0700	2.0700	1.9800	1.9800	+5.319%	2	48	-80.303%
2025-11-28	1.9100	1.9100	1.8400	1.8800	-1.053%	22	48	-79.255%
2025-11-24	1.9000	1.9000	1.9000	1.9000	+26.667%	8	27	-79.474%
2025-11-21	1.5000	1.5000	1.5000	1.5000	0.000%	4	21	-74.000%
2025-11-20	1.5500	1.5500	1.5000	1.5000	-5.063%	3	17	-74.000%
2025-11-17	1.6900	1.6900	1.5800	1.5800	-12.222%	2	14	-75.316%
2025-11-13	1.7400	1.8000	1.7400	1.8000	-5.759%	10	14	-78.333%
2025-11-12	1.9100	1.9100	1.9100	1.9100	+0.526%	1	6	-79.581%
2025-10-21	1.9900	1.9900	1.9000	1.9000	-29.630%	5	5	-79.474%
2025-10-02	2.9600	3.2000	2.7000	2.7000	-12.903%	55	1,063	-85.556%
2025-10-01	3.1000	3.1000	3.1000	3.1000	+8.014%	1	1,011	-87.419%
2025-09-30	2.8700	2.8700	2.8700	2.8700	+6.691%	1	1,010	-86.411%
2025-09-26	2.6900	2.6900	2.6900	2.6900	+11.157%	1	1,009	-85.502%
2025-09-25	2.3100	2.6400	2.2600	2.4200	+0.833%	42	1,009	-83.884%
2025-09-24	2.5000	2.5000	2.3700	2.4000	-4.000%	84	982	-83.750%
2025-09-23	2.5600	2.5600	2.5000	2.5000	+0.806%	2	903	-84.400%
2025-09-22	2.5000	2.5000	2.4800	2.4800	+12.727%	15	901	-84.274%
2025-09-19	2.0900	2.2000	2.0900	2.2000	+1.852%	2	888	-82.273%
2025-09-18	2.7900	2.7900	2.1600	2.1600	+2.857%	28	887	-81.944%
2025-09-17	2.3800	2.3800	2.1000	2.1000	-1.869%	5	887	-81.429%
2025-09-16	2.0000	2.2000	2.0000	2.1400	+4.902%	87	890	-81.776%
2025-09-15	1.7400	2.0400	1.7400	2.0400	+15.909%	12	805	-80.882%
2025-09-12	1.7200	1.8000	1.6500	1.7600	+10.000%	39	794	-77.841%
2025-09-11	1.6000	1.6800	1.4800	1.6000	+6.667%	21	793	-75.625%
2025-09-10	2.0000	2.1100	1.5000	1.5000	-22.680%	31	777	-74.000%
2025-09-09	1.9000	1.9400	1.9000	1.9400	+0.518%	2	755	-79.897%
2025-09-08	2.0000	2.0000	1.9300	1.9300	0.000%	10	755	-79.793%
2025-09-05	2.1400	2.2500	1.9300	1.9300	-16.087%	12	748	-79.793%
2025-09-04	2.1000	2.3000	2.1000	2.3000	-3.766%	6	746	-83.043%
2025-09-02	2.3900	2.3900	2.3900	2.3900	-4.400%	1	740	-83.682%
2025-08-28	3.1000	3.1000	2.5000	2.5000	-11.972%	7	739	-84.400%
2025-08-26	2.8400	2.8400	2.8400	2.8400	-1.730%	30	732	-86.268%
2025-08-25	2.9000	2.9000	2.8200	2.8900	+1.049%	21	702	-86.505%
2025-08-21	2.8700	2.8700	2.8600	2.8600	-0.348%	9	701	-86.364%
2025-08-20	2.9700	2.9700	2.8700	2.8700	-3.367%	12	692	-86.411%
2025-08-19	2.9700	2.9700	2.9700	2.9700	0.000%	3	700	-86.869%
2025-08-18	3.0000	3.0000	2.9700	2.9700	-1.000%	26	697	-86.869%
2025-08-15	3.0000	3.0000	3.0000	3.0000	-0.990%	1	721	-87.000%
2025-08-14	2.9400	3.0600	2.9400	3.0300	+3.413%	12	720	-87.129%
2025-08-13	3.0000	3.0000	2.9300	2.9300	-3.618%	7	710	-86.689%
2025-08-12	2.8800	3.1500	2.8800	3.0400	+6.667%	48	704	-87.171%
2025-08-11	3.0500	3.1000	2.8500	2.8500	-7.767%	3	681	-86.316%
2025-08-06	3.2500	3.2500	3.0900	3.0900	-5.215%	252	681	-87.379%
2025-08-05	3.2600	3.2600	3.2600	3.2600	-1.212%	4	553	-88.037%
2025-08-04	3.3000	3.3000	3.3000	3.3000	-5.714%	3	549	-88.182%
2025-07-31	3.5000	3.5000	3.5000	3.5000	+1.449%	1	549	-88.857%
2025-07-29	3.3500	3.4500	3.3500	3.4500	-8.000%	67	548	-88.696%
2025-07-28	3.5700	3.7500	3.5700	3.7500	+8.696%	8	532	-89.600%
2025-07-25	3.7000	3.8000	3.4500	3.4500	-10.390%	4	539	-88.696%
2025-07-23	4.1500	4.1500	3.8100	3.8500	-6.098%	18	539	-89.870%
2025-07-22	4.1500	4.1500	3.9500	4.1000	+5.943%	12	525	-90.488%
2025-07-21	4.2000	4.2000	3.8700	3.8700	-14.000%	3	525	-89.922%
2025-07-18	3.7900	4.5000	3.7400	4.5000	+23.288%	12	524	-91.333%
2025-07-17	4.1500	4.1500	3.6500	3.6500	-1.351%	26	532	-89.315%
2025-07-16	3.8500	3.8600	3.7000	3.7000	-1.333%	9	551	-89.459%
2025-07-15	3.7500	3.7500	3.7500	3.7500	-3.846%	1	552	-89.600%
2025-07-14	3.9000	3.9000	3.9000	3.9000	-4.177%	34	552	-90.000%
2025-07-11	4.0700	4.0700	4.0700	4.0700	+3.038%	3	585	-90.418%
2025-07-09	4.0000	4.1500	3.9000	3.9500	-1.250%	5	588	-90.127%
2025-07-08	4.0800	4.0800	4.0000	4.0000	0.000%	5	590	-90.250%
2025-07-07	4.0000	4.0000	4.0000	4.0000	-12.088%	5	594	-90.250%
2025-07-03	4.7500	4.7500	4.5500	4.5500	-6.186%	6	593	-91.429%
2025-07-02	4.8500	4.8500	4.8500	4.8500	+4.301%	7	593	-91.959%
2025-07-01	5.0000	5.0000	4.6500	4.6500	+5.204%	12	593	-91.613%
2025-06-25	4.4200	4.4200	4.4200	4.4200	+5.238%	2	592	-91.176%
2025-06-24	4.4500	4.4500	4.2000	4.2000	0.000%	22	592	-90.714%
2025-06-23	4.2000	4.2000	4.2000	4.2000	-11.579%	1	612	-90.714%
2025-06-20	4.7500	4.7500	4.7500	4.7500	-1.042%	6	612	-91.789%
2025-06-18	5.0000	5.0000	4.8000	4.8000	+5.495%	4	619	-91.875%
2025-06-17	4.5500	4.5500	4.5500	4.5500	+0.442%	1	619	-91.429%
2025-06-16	4.5000	4.5300	4.5000	4.5300	-2.581%	22	619	-91.391%
2025-06-13	4.6500	4.6500	4.6500	4.6500	+4.494%	6	599	-91.613%
2025-06-12	4.5000	5.1500	4.0100	4.4500	-31.538%	96	598	-91.236%
2025-06-11	7.0000	7.0000	6.5000	6.5000	-18.750%	2	552	-94.000%
2025-06-04	8.0000	8.0000	8.0000	8.0000	+5.960%	1	552	-95.125%
2025-05-30	7.7500	7.7500	7.5500	7.5500	+7.092%	4	552	-94.834%
2025-05-29	7.6000	7.6000	7.0500	7.0500	-18.023%	5	553	-94.468%
2025-05-28	10.8500	10.8500	8.5800	8.6000	-18.944%	15	556	-95.465%
2025-05-27	10.6700	11.0000	10.2300	10.6100	+24.824%	45	554	-96.324%
2025-05-23	8.5000	8.5000	8.5000	8.5000	+4.938%	2	555	-95.412%
2025-05-22	7.0900	8.1000	7.0000	8.1000	+11.724%	57	555	-95.185%
2025-05-21	6.5000	7.2500	6.5000	7.2500	+5.378%	4	578	-94.621%
2025-05-20	6.7500	6.8800	6.7500	6.8800	+1.176%	3	582	-94.331%
2025-05-19	6.7000	6.8000	6.7000	6.8000	-0.730%	3	584	-94.265%
2025-05-15	6.6500	6.8500	5.7500	6.8500	-6.803%	7	584	-94.307%
2025-05-13	7.2800	7.3500	7.2800	7.3500	-3.289%	8	582	-94.694%
2025-05-12	7.6000	7.6000	7.6000	7.6000	+0.662%	1	590	-94.868%
2025-05-09	6.7800	7.5500	6.7800	7.5500	+9.579%	4	590	-94.834%
2025-05-07	6.8900	6.8900	6.8900	6.8900	+1.622%	1	590	-94.340%
2025-05-06	7.1000	7.5500	6.7800	6.7800	-11.140%	402	589	-94.248%
2025-05-02	7.6500	7.6500	7.6100	7.6300	-3.050%	82	857	-94.889%
2025-05-01	7.9200	7.9200	7.8700	7.8700	-0.380%	2	858	-95.044%
2025-04-30	7.6000	7.9000	7.6000	7.9000	-0.378%	51	858	-95.063%
2025-04-25	7.9300	7.9300	7.9300	7.9300	-4.458%	30	889	-95.082%
2025-04-22	7.7500	8.3000	7.7500	8.3000	+12.466%	3	889	-95.301%
2025-04-21	7.5000	7.5000	7.3800	7.3800	-1.337%	91	888	-94.715%
2025-04-17	7.3000	7.7500	7.3000	7.4800	+3.172%	16	788	-94.786%
2025-04-16	7.2500	7.2500	7.2500	7.2500	-2.291%	300	788	-94.621%
2025-04-14	7.5000	7.6000	7.2000	7.4200	+7.536%	11	488	-94.744%
2025-04-11	7.6000	7.6000	6.9000	6.9000	+9.698%	126	495	-94.348%
2025-04-10	6.2900	6.2900	6.2900	6.2900	-3.231%	3	492	-93.800%
2025-04-09	6.3100	6.5000	6.3100	6.5000	+8.696%	2	489	-94.000%
2025-04-08	6.6300	6.6300	5.9800	5.9800	-9.804%	54	489	-93.478%
2025-04-07	5.9200	6.6700	5.9200	6.6300	+10.500%	3	543	-94.118%
2025-04-04	5.1800	6.0000	5.1800	6.0000	+20.000%	52	543	-93.500%
2025-04-03	5.4000	5.4000	4.9700	5.0000	-21.630%	36	543	-92.200%
2025-04-01	5.9000	6.3800	5.9000	6.3800	+10.000%	2	575	-93.887%
2025-03-31	5.2000	6.0000	5.0000	5.8000	-0.172%	20	576	-93.276%
2025-03-28	5.7000	5.8100	5.6200	5.8100	+3.750%	30	589	-93.287%
2025-03-27	6.5000	6.6800	4.7600	5.6000	-37.079%	112	604	-93.036%
2025-03-26	9.0000	10.0000	8.9000	8.9000	+21.088%	95	592	-95.618%
2025-03-25	8.0000	8.0000	7.3500	7.3500	-2.000%	3	574	-94.694%
2025-03-24	7.5000	7.5000	7.5000	7.5000	+7.143%	1	576	-94.800%
2025-03-21	8.0500	8.0500	7.0000	7.0000	+4.167%	8	576	-94.429%
2025-03-20	6.7200	6.7200	6.7200	6.7200	-4.000%	1	577	-94.196%
2025-03-19	7.0000	7.0000	7.0000	7.0000	+7.692%	1	578	-94.429%
2025-03-18	6.5000	6.5000	6.5000	6.5000	+1.562%	2	578	-94.000%
2025-03-17	6.4000	6.4000	6.4000	6.4000	+1.911%	2	576	-93.906%
2025-03-14	6.3000	6.4600	6.0000	6.2800	+12.143%	24	578	-93.790%
2025-03-13	5.7000	5.7000	5.6000	5.6000	-3.448%	3	583	-93.036%
2025-03-12	6.1000	6.1000	5.8000	5.8000	-9.091%	4	583	-93.276%
2025-03-10	6.5000	6.7000	6.1000	6.3800	-6.176%	17	583	-93.887%
2025-03-07	6.6500	6.8000	6.6500	6.8000	0.000%	14	593	-94.265%
2025-03-06	6.8000	6.8000	6.8000	6.8000	-2.857%	2	598	-94.265%
2025-03-04	7.0500	7.0500	6.7900	7.0000	-2.507%	3	598	-94.429%
2025-02-28	7.1800	7.1800	7.1800	7.1800	-2.973%	2	599	-94.568%
2025-02-27	7.4000	7.4000	7.4000	7.4000	+10.448%	1	598	-94.730%
2025-02-26	6.7000	6.7000	6.7000	6.7000	-2.332%	3	600	-94.179%
2025-02-25	7.3500	7.3500	6.7800	6.8600	-9.737%	6	600	-94.315%
2025-02-24	8.2000	8.2000	7.4300	7.6000	-6.173%	33	600	-94.868%
2025-02-21	8.0000	8.1000	8.0000	8.1000	-2.410%	6	600	-95.185%
2025-02-20	8.5000	8.5000	8.0000	8.3000	-2.924%	6	600	-95.301%
2025-02-19	8.5500	8.5500	8.5500	8.5500	+2.395%	3	599	-95.439%
2025-02-18	8.5000	8.5000	8.3500	8.3500	-1.765%	8	596	-95.329%
2025-02-14	9.8000	9.8000	8.5000	8.5000	+3.785%	40	602	-95.412%
2025-02-12	8.1900	8.1900	8.1900	8.1900	-0.727%	1	602	-95.238%
2025-02-11	8.2500	8.2500	8.2500	8.2500	-1.198%	1	602	-95.273%
2025-02-10	8.4300	8.4300	8.1000	8.3500	+12.838%	5	602	-95.329%
2025-02-07	7.1200	7.4000	7.1200	7.4000	+2.778%	8	601	-94.730%
2025-02-06	7.2000	7.2000	7.2000	7.2000	-2.703%	1	599	-94.583%
2025-02-05	8.2100	8.2100	7.4000	7.4000	-4.516%	11	600	-94.730%
2025-02-04	7.8500	7.9200	7.7500	7.7500	-4.321%	11	597	-94.968%
2025-02-03	8.0000	8.5000	8.0000	8.1000	-12.432%	29	592	-95.185%
2025-01-31	9.2500	9.2500	9.2500	9.2500	+6.322%	2	594	-95.784%
2025-01-27	9.5000	9.5000	8.7000	8.7000	-12.826%	12	594	-95.517%
2025-01-24	9.9800	9.9800	9.9800	9.9800	-4.589%	2	584	-96.092%
2025-01-23	9.9500	10.4600	9.5000	10.4600	-1.134%	7	583	-96.272%
2025-01-17	9.4300	10.5800	9.4300	10.5800	+6.869%	4	587	-96.314%
2025-01-16	10.3300	10.3300	9.9000	9.9000	-1.198%	8	587	-96.061%
2025-01-14	11.8000	11.8000	9.9200	10.0200	-19.840%	56	590	-96.108%
2025-01-13	11.7800	12.5000	11.7800	12.5000	-2.344%	36	587	-96.880%
2025-01-10	12.8000	12.8000	12.8000	12.8000	-2.662%	2	552	-96.953%
2025-01-08	13.8000	13.8000	13.1500	13.1500	-6.071%	4	549	-97.034%
2025-01-07	14.0000	14.0000	14.0000	14.0000	+1.818%	2	549	-97.214%
2025-01-06	12.1800	13.7500	12.1800	13.7500	+14.108%	8	549	-97.164%
2025-01-02	12.0500	12.0500	12.0500	12.0500	+0.417%	2	547	-96.763%
2024-12-31	12.0000	12.0000	12.0000	12.0000	-10.112%	1	545	-96.750%
2024-12-30	13.3500	13.3500	13.3500	13.3500	+7.057%	1	545	-97.079%
2024-12-27	12.9000	12.9000	12.4000	12.4700	-6.940%	8	546	-96.872%
2024-12-26	12.6600	13.9000	12.6600	13.4000	+5.098%	4	543	-97.090%
2024-12-24	12.7500	12.7500	12.7500	12.7500	+4.938%	1	541	-96.941%
2024-12-23	11.8300	12.1500	11.8300	12.1500	-7.252%	6	541	-96.790%
2024-12-20	10.2000	13.1000	10.2000	13.1000	+12.254%	15	535	-97.023%
2024-12-19	11.8800	12.2400	11.6700	11.6700	-1.102%	11	539	-96.658%
2024-12-18	12.5000	12.8200	11.8000	11.8000	-2.479%	5	548	-96.695%
2024-12-17	12.0000	12.7200	12.0000	12.1000	+19.802%	6	545	-96.777%
2024-12-16	10.1000	10.1000	10.1000	10.1000	-11.404%	1	543	-96.139%
2024-12-12	10.8000	11.4000	10.8000	11.4000	-13.308%	15	543	-96.579%
2024-12-11	13.1500	13.1500	13.1500	13.1500	+34.184%	2	548	-97.034%
2024-12-10	10.8500	10.8500	9.8000	9.8000	-8.837%	8	550	-96.020%
2024-12-09	11.3700	11.4500	10.7500	10.7500	-2.273%	16	549	-96.372%
2024-12-06	11.8000	11.8000	11.0000	11.0000	-10.569%	24	552	-96.455%
2024-12-05	10.9300	12.3000	9.9000	12.3000	+16.588%	9	554	-96.829%
2024-12-04	9.9400	10.5500	9.9400	10.5500	+2.427%	9	562	-96.303%
2024-12-03	10.4000	10.4000	10.1000	10.3000	-2.091%	5	561	-96.214%
2024-12-02	12.1200	12.1200	10.5200	10.5200	-18.386%	2	558	-96.293%
2024-11-27	13.5100	13.5100	12.8500	12.8900	+4.542%	6	556	-96.974%
2024-11-26	13.0000	13.6000	11.8300	12.3300	+2.324%	18	556	-96.837%
2024-11-25	11.7500	12.0500	11.1400	12.0500	+14.762%	7	546	-96.763%
2024-11-22	10.2000	10.8500	10.2000	10.5000	-1.408%	54	544	-96.286%
2024-11-21	11.0000	11.6800	10.5500	10.6500	-3.182%	12	518	-96.338%
2024-11-20	10.8700	12.1100	10.8500	11.0000	+8.374%	52	518	-96.455%
2024-11-19	10.1500	10.1500	10.1500	10.1500	+1.500%	1	522	-96.158%
2024-11-18	10.2300	10.2300	10.0000	10.0000	-8.004%	6	521	-96.100%
2024-11-15	11.5700	11.6000	10.8700	10.8700	-5.066%	10	520	-96.412%
2024-11-14	10.4000	11.4500	10.4000	11.4500	+9.048%	18	525	-96.594%
2024-11-13	10.2000	11.1000	9.8000	10.5000	+4.478%	45	522	-96.286%
2024-11-12	10.4500	10.8000	9.0000	10.0500	-1.471%	49	522	-96.119%
2024-11-11	9.0000	10.5000	8.5100	10.2000	+17.107%	79	507	-96.176%
2024-11-08	8.4900	8.9600	7.5500	8.7100	+16.133%	96	477	-95.522%
2024-11-07	7.6300	7.8700	6.8500	7.5000	-4.701%	6	440	-94.800%
2024-11-06	7.1900	7.9900	6.8000	7.8700	+4.238%	31	440	-95.044%
2024-11-05	7.0000	7.6200	7.0000	7.5500	+4.138%	32	418	-94.834%
2024-11-04	6.7900	7.5000	6.7900	7.2500	+1.399%	55	393	-94.621%
2024-11-01	6.8200	7.3500	6.8200	7.1500	-10.625%	28	341	-94.545%
2024-10-30	8.1000	8.6000	7.2500	8.0000	+1.394%	16	327	-95.125%
2024-10-29	7.6500	8.9500	7.6500	7.8900	+5.906%	8	325	-95.057%
2024-10-28	7.2800	7.5000	7.1200	7.4500	+14.615%	66	325	-94.765%
2024-10-25	6.3000	6.5000	6.3000	6.5000	0.000%	22	301	-94.000%
2024-10-24	6.5000	6.5000	6.5000	6.5000	0.000%	11	293	-94.000%
2024-10-23	6.7000	6.7000	6.3000	6.5000	-3.561%	13	303	-94.000%
2024-10-22	7.0000	7.0000	6.4200	6.7400	+5.643%	19	297	-94.214%
2024-10-21	6.5400	7.0000	6.2000	6.3800	-6.176%	25	284	-93.887%
2024-10-18	6.9500	7.0400	6.7000	6.8000	+3.030%	36	267	-94.265%
2024-10-17	6.6600	7.0000	6.6000	6.6000	-2.941%	47	267	-94.091%
2024-10-16	6.8000	6.8000	6.8000	6.8000	-0.439%	1	229	-94.265%
2024-10-15	7.0000	7.0000	6.6500	6.8300	+0.441%	15	229	-94.290%
2024-10-14	7.1000	7.3100	6.5000	6.8000	-1.449%	24	220	-94.265%
2024-10-11	6.4900	7.1000	6.4900	6.9000	+2.985%	40	210	-94.348%
2024-10-10	7.0000	7.0000	6.6400	6.7000	+5.512%	10	192	-94.179%
2024-10-09	6.9000	6.9900	6.3500	6.3500	-5.926%	9	193	-93.858%
2024-10-08	7.0500	7.2300	5.9500	6.7500	-3.846%	12	190	-94.222%
2024-10-07	6.9800	7.1500	6.9800	7.0200	-6.275%	14	189	-94.444%
2024-10-04	7.2700	7.7000	7.2700	7.4900	+5.941%	14	178	-94.793%
2024-10-03	7.3000	7.3000	6.7700	7.0700	-4.459%	51	173	-94.484%
2024-10-02	7.7000	7.7000	7.2500	7.4000	-6.918%	15	124	-94.730%
2024-10-01	8.0800	8.0800	7.9500	7.9500	+0.633%	2	121	-95.094%
2024-09-30	7.9500	8.3000	7.3000	7.9000	+3.947%	67	121	-95.063%
2024-09-27	7.3000	7.7200	7.2000	7.6000	+4.828%	56	66	-94.868%
2024-09-26	7.5500	7.5900	6.5800	7.2500	-4.480%	33	41	-94.621%
2024-09-25	7.3500	7.6000	7.0000	7.5900	+8.429%	8	15	-94.862%
2024-09-24	7.2000	7.4000	6.9000	7.0000	0.000%	11	9	-94.429%