GME270115C00042000
GME Jan 15 2027 42.00 Call
optionOPRA
EODOct 7, 2026
0.61USD-4.688%(-0.03)9Vol1,874OI
GME270115C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | -4.688% | 9 | 1,875 | 0.000% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.6100 | 0.6400 | -18.987% | 9 | 1,871 | -4.688% |
| 2026-10-05 | 0.7600 | 0.9500 | 0.7600 | 0.7900 | +36.207% | 5 | 1,870 | -22.785% |
| 2026-10-02 | 0.5600 | 0.6200 | 0.5600 | 0.5800 | -6.452% | 3 | 1,870 | +5.172% |
| 2026-10-01 | 0.6900 | 0.6900 | 0.5900 | 0.6200 | -6.061% | 14 | 1,861 | -1.613% |
| 2026-09-30 | 0.6300 | 0.6600 | 0.6200 | 0.6600 | +13.793% | 18 | 1,868 | -7.576% |
| 2026-09-29 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -3.333% | 3 | 1,866 | +5.172% |
| 2026-09-28 | 0.6800 | 0.6800 | 0.5900 | 0.6000 | -9.091% | 13 | 1,865 | +1.667% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -12.000% | 9 | 1,862 | -7.576% |
| 2026-09-24 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | -6.250% | 2 | 1,861 | -18.667% |
| 2026-09-23 | 0.7600 | 0.8300 | 0.7600 | 0.8000 | +11.111% | 9 | 1,856 | -23.750% |
| 2026-09-22 | 0.7800 | 0.7800 | 0.7100 | 0.7200 | +14.286% | 28 | 1,851 | -15.278% |
| 2026-09-21 | 0.5900 | 0.6400 | 0.5900 | 0.6300 | +21.154% | 3 | 1,851 | -3.175% |
| 2026-09-18 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | -13.333% | 6 | 1,855 | +17.308% |
| 2026-09-17 | 0.5700 | 0.6500 | 0.5200 | 0.6000 | +13.208% | 59 | 1,873 | +1.667% |
| 2026-09-16 | 0.4000 | 0.5400 | 0.4000 | 0.5300 | +12.766% | 17 | 1,876 | +15.094% |
| 2026-09-15 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -14.545% | 3 | 1,873 | +29.787% |
| 2026-09-14 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +7.843% | 7 | 1,871 | +10.909% |
| 2026-09-11 | 0.4600 | 0.5100 | 0.4100 | 0.5100 | +27.500% | 9 | 1,864 | +19.608% |
| 2026-09-10 | 0.4400 | 0.4400 | 0.3300 | 0.4000 | 0.000% | 424 | 1,683 | +52.500% |
| 2026-09-09 | 0.3800 | 0.4000 | 0.3600 | 0.4000 | +14.286% | 5 | 1,683 | +52.500% |
| 2026-09-08 | 0.3400 | 0.4500 | 0.3400 | 0.3500 | -23.913% | 59 | 1,687 | +74.286% |
| 2026-09-04 | 0.4200 | 0.4600 | 0.4000 | 0.4600 | +4.545% | 33 | 1,683 | +32.609% |
| 2026-09-03 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | +10.000% | 30 | 1,684 | +38.636% |
| 2026-09-02 | 0.4100 | 0.4100 | 0.3600 | 0.4000 | +29.032% | 55 | 1,683 | +52.500% |
| 2026-09-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 1,682 | +96.774% |
| 2026-08-31 | 0.3700 | 0.4500 | 0.3000 | 0.3400 | -5.556% | 20 | 1,678 | +79.412% |
| 2026-08-28 | 0.4600 | 0.4600 | 0.3300 | 0.3600 | +28.571% | 8 | 1,678 | +69.444% |
| 2026-08-27 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 1 | 1,678 | +117.857% |
| 2026-08-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 2 | 1,678 | +90.625% |
| 2026-08-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 1 | 1,677 | +52.500% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -13.793% | 7 | 1,675 | +144.000% |
| 2026-08-19 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 30 | 1,645 | +110.345% |
| 2026-08-18 | 0.3200 | 0.3200 | 0.2500 | 0.2800 | -3.448% | 30 | 1,646 | +117.857% |
| 2026-08-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 1,646 | +110.345% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 5 | 1,646 | +103.333% |
| 2026-08-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 1,646 | +125.926% |
| 2026-08-11 | 0.3300 | 0.3300 | 0.2600 | 0.3000 | +11.111% | 6 | 1,644 | +103.333% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 1 | 1,644 | +125.926% |
| 2026-08-07 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -11.765% | 11 | 1,644 | +103.333% |
| 2026-08-06 | 0.4800 | 0.4800 | 0.2600 | 0.3400 | +9.677% | 6 | 1,643 | +79.412% |
| 2026-08-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 1,643 | +96.774% |
| 2026-08-04 | 0.4200 | 0.4200 | 0.3200 | 0.3200 | 0.000% | 2 | 1,643 | +90.625% |
| 2026-08-03 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | +3.226% | 3 | 1,642 | +90.625% |
| 2026-07-30 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | 0.000% | 3 | 1,642 | +96.774% |
| 2026-07-29 | 0.3600 | 0.4100 | 0.3100 | 0.3100 | -18.421% | 4 | 1,638 | +96.774% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.3800 | 0.3800 | -30.909% | 5 | 1,636 | +60.526% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +30.952% | 1 | 1,636 | +10.909% |
| 2026-07-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 1 | 1,636 | +45.238% |
| 2026-07-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +27.027% | 1 | 1,636 | +29.787% |
| 2026-07-22 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -7.500% | 9 | 1,636 | +64.865% |
| 2026-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 1,636 | +52.500% |
| 2026-07-20 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +2.564% | 9 | 1,636 | +52.500% |
| 2026-07-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 1 | 1,636 | +56.410% |
| 2026-07-16 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -12.766% | 2 | 1,635 | +48.780% |
| 2026-07-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 2 | 1,635 | +29.787% |
| 2026-07-14 | 0.4600 | 0.5400 | 0.4500 | 0.4700 | -12.963% | 12 | 1,628 | +29.787% |
| 2026-07-13 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +5.882% | 3 | 1,625 | +12.963% |
| 2026-07-06 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 1 | 1,625 | +19.608% |
| 2026-07-02 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | -3.636% | 3 | 1,625 | +15.094% |
| 2026-07-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -1.786% | 2 | 1,625 | +10.909% |
| 2026-06-29 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | +5.660% | 4 | 1,623 | +8.929% |
| 2026-06-26 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +20.455% | 2 | 1,622 | +15.094% |
| 2026-06-23 | 0.5100 | 0.5500 | 0.4400 | 0.4400 | -18.519% | 19 | 1,604 | +38.636% |
| 2026-06-22 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | -8.475% | 17 | 1,587 | +12.963% |
| 2026-06-17 | 0.6800 | 0.6900 | 0.5900 | 0.5900 | -11.940% | 8 | 1,588 | +3.390% |
| 2026-06-12 | 0.7000 | 0.7100 | 0.6600 | 0.6700 | -4.286% | 187 | 1,577 | -8.955% |
| 2026-06-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -14.634% | 1 | 1,578 | -12.857% |
| 2026-06-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 1 | 1,579 | -25.610% |
| 2026-06-08 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +5.063% | 1 | 1,580 | -26.506% |
| 2026-06-05 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | -15.054% | 5 | 1,580 | -22.785% |
| 2026-06-03 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +14.815% | 1 | 1,580 | -34.409% |
| 2026-05-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.000% | 3 | 1,577 | -24.691% |
| 2026-05-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 1 | 1,577 | -32.222% |
| 2026-05-22 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | -4.167% | 9 | 1,571 | -33.696% |
| 2026-05-21 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | +5.495% | 3 | 1,568 | -36.458% |
| 2026-05-18 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 1 | 1,567 | -32.967% |
| 2026-05-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.125% | 1 | 1,566 | -34.409% |
| 2026-05-14 | 0.9400 | 0.9700 | 0.9400 | 0.9600 | 0.000% | 9 | 1,561 | -36.458% |
| 2026-05-13 | 1.0100 | 1.0100 | 0.9500 | 0.9600 | -15.789% | 3 | 1,560 | -36.458% |
| 2026-05-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 2 | 1,558 | -46.491% |
| 2026-05-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -10.853% | 1 | 1,558 | -46.957% |
| 2026-05-08 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 0.000% | 2 | 1,556 | -52.713% |
| 2026-05-07 | 1.2900 | 1.3000 | 1.2900 | 1.2900 | -15.132% | 73 | 1,566 | -52.713% |
| 2026-05-06 | 1.5200 | 1.5400 | 1.4600 | 1.5200 | -6.173% | 47 | 1,577 | -59.868% |
| 2026-05-05 | 1.2600 | 1.6200 | 1.1600 | 1.6200 | +9.459% | 31 | 1,588 | -62.346% |
| 2026-05-04 | 1.5400 | 1.7500 | 1.4800 | 1.4800 | +28.696% | 37 | 1,570 | -58.784% |
| 2026-04-30 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +12.745% | 4 | 1,570 | -46.957% |
| 2026-04-29 | 1.1200 | 1.1200 | 1.0200 | 1.0200 | -17.073% | 101 | 1,570 | -40.196% |
| 2026-04-28 | 1.3300 | 1.3300 | 1.2200 | 1.2300 | -12.766% | 160 | 1,658 | -50.407% |
| 2026-04-27 | 1.4000 | 1.4100 | 1.3900 | 1.4100 | +16.529% | 61 | 1,719 | -56.738% |
| 2026-04-24 | 1.2000 | 1.2500 | 1.1800 | 1.2100 | -10.370% | 44 | 1,720 | -49.587% |
| 2026-04-23 | 1.3900 | 1.4100 | 1.3500 | 1.3500 | +21.622% | 21 | 1,719 | -54.815% |
| 2026-04-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 1 | 1,719 | -45.045% |
| 2026-04-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 1 | 1,720 | -45.045% |
| 2026-04-16 | 1.3100 | 1.3100 | 1.2400 | 1.3000 | +18.182% | 196 | 1,649 | -53.077% |
| 2026-04-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +23.596% | 1 | 1,650 | -44.545% |
| 2026-04-14 | 0.9200 | 0.9900 | 0.8900 | 0.8900 | +1.136% | 62 | 1,642 | -31.461% |
| 2026-04-13 | 0.7000 | 0.8800 | 0.7000 | 0.8800 | +18.919% | 42 | 1,646 | -30.682% |
| 2026-04-09 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | -1.333% | 23 | 1,646 | -17.568% |
| 2026-04-08 | 0.9500 | 0.9500 | 0.7000 | 0.7500 | -13.793% | 1,602 | 1,649 | -18.667% |
| 2026-04-07 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 1 | 1,743 | -29.885% |
| 2026-04-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 1,741 | -32.222% |
| 2026-04-01 | 0.9000 | 0.9700 | 0.8500 | 0.8500 | +2.410% | 24 | 1,741 | -28.235% |
| 2026-03-30 | 0.9400 | 0.9400 | 0.8100 | 0.8300 | +7.792% | 41 | 1,741 | -26.506% |
| 2026-03-27 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | +10.000% | 33 | 1,741 | -20.779% |
| 2026-03-26 | 0.7800 | 0.8300 | 0.7000 | 0.7000 | -20.455% | 79 | 1,739 | -12.857% |
| 2026-03-25 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | -9.278% | 28 | 1,740 | -30.682% |
| 2026-03-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +1.042% | 1 | 1,720 | -37.113% |
| 2026-03-23 | 1.0200 | 1.0600 | 0.9600 | 0.9600 | -4.000% | 104 | 1,721 | -36.458% |
| 2026-03-20 | 1.0400 | 1.0700 | 0.9700 | 1.0000 | -2.913% | 58 | 1,720 | -39.000% |
| 2026-03-19 | 1.0300 | 1.1100 | 0.9800 | 1.0300 | -14.167% | 95 | 1,716 | -40.777% |
| 2026-03-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 2 | 1,697 | -49.167% |
| 2026-03-17 | 1.2100 | 1.3600 | 1.1900 | 1.1900 | -24.204% | 56 | 1,699 | -48.739% |
| 2026-03-16 | 1.5800 | 1.5800 | 1.5700 | 1.5700 | -2.484% | 9 | 1,703 | -61.146% |
| 2026-03-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 1,702 | -62.112% |
| 2026-03-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.205% | 1 | 1,701 | -62.112% |
| 2026-03-11 | 1.5600 | 1.6300 | 1.5400 | 1.5600 | -10.857% | 76 | 1,701 | -60.897% |
| 2026-03-10 | 1.9700 | 1.9700 | 1.7500 | 1.7500 | -3.846% | 5 | 1,705 | -65.143% |
| 2026-03-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +9.639% | 2 | 1,705 | -66.484% |
| 2026-03-04 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 2 | 1,707 | -63.253% |
| 2026-02-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 1 | 1,709 | -63.253% |
| 2026-02-23 | 1.6200 | 1.7500 | 1.5000 | 1.7500 | +0.575% | 5 | 1,708 | -65.143% |
| 2026-02-20 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | -1.136% | 3 | 1,703 | -64.943% |
| 2026-02-19 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.149% | 1 | 1,703 | -65.341% |
| 2026-02-18 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | +4.819% | 3 | 1,702 | -64.943% |
| 2026-02-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -15.306% | 1 | 1,701 | -63.253% |
| 2026-02-11 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -8.837% | 6 | 1,700 | -68.878% |
| 2026-02-06 | 2.4900 | 2.4900 | 2.1500 | 2.1500 | -14.000% | 4 | 1,706 | -71.628% |
| 2026-02-05 | 2.3000 | 2.5000 | 2.3000 | 2.5000 | +4.603% | 5 | 1,708 | -75.600% |
| 2026-02-04 | 2.2900 | 2.3900 | 2.2900 | 2.3900 | +6.696% | 31 | 1,703 | -74.477% |
| 2026-02-03 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | -12.157% | 3 | 1,732 | -72.768% |
| 2026-02-02 | 2.4300 | 2.5700 | 2.4300 | 2.5500 | +64.516% | 735 | 1,731 | -76.078% |
| 2026-01-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 2 | 1,004 | -60.645% |
| 2026-01-29 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -11.364% | 11 | 1,004 | -60.897% |
| 2026-01-28 | 1.8000 | 1.8000 | 1.7600 | 1.7600 | +0.571% | 103 | 993 | -65.341% |
| 2026-01-27 | 2.1500 | 2.1500 | 1.5900 | 1.7500 | -2.235% | 6 | 1,004 | -65.143% |
| 2026-01-26 | 1.6300 | 2.1000 | 1.5200 | 1.7900 | +15.484% | 881 | 1,000 | -65.922% |
| 2026-01-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +10.714% | 1 | 122 | -60.645% |
| 2026-01-22 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +45.833% | 9 | 121 | -56.429% |
| 2026-01-20 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 2 | 112 | -36.458% |
| 2026-01-14 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -5.660% | 2 | 112 | -39.000% |
| 2026-01-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -5.357% | 2 | 112 | -42.453% |
| 2026-01-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 11 | 112 | -45.536% |
| 2026-01-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.274% | 1 | 101 | -45.536% |
| 2026-01-07 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +2.632% | 1 | 100 | -47.863% |
| 2026-01-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 1 | 99 | -46.491% |
| 2025-12-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.667% | 10 | 99 | -53.077% |
| 2025-12-11 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -20.000% | 15 | 89 | -60.897% |
| 2025-12-10 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | -14.474% | 9 | 74 | -68.718% |
| 2025-12-01 | 2.3900 | 2.3900 | 1.9800 | 2.2800 | +7.547% | 23 | 73 | -73.246% |
| 2025-11-28 | 1.9200 | 2.1200 | 1.9200 | 2.1200 | +10.417% | 38 | 84 | -71.226% |
| 2025-11-18 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +2.674% | 25 | 49 | -68.229% |
| 2025-11-17 | 2.1400 | 2.1400 | 1.8700 | 1.8700 | -19.742% | 27 | 49 | -67.380% |
| 2025-10-29 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.484% | 10 | 29 | -73.820% |
| 2025-10-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -7.083% | 8 | 29 | -72.646% |
| 2025-10-13 | 2.0700 | 2.4000 | 2.0700 | 2.4000 | -3.614% | 4 | 25 | -74.583% |
| 2025-10-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -17.000% | 25 | 25 | -75.502% |
| 2025-09-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +25.000% | 3 | 694 | -79.667% |
| 2025-09-25 | 2.8800 | 2.8800 | 2.4000 | 2.4000 | -6.250% | 4 | 691 | -74.583% |
| 2025-09-24 | 2.8000 | 2.8000 | 2.5600 | 2.5600 | +7.563% | 4 | 690 | -76.172% |
| 2025-09-19 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | -2.058% | 4 | 689 | -74.370% |
| 2025-09-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +7.048% | 1 | 685 | -74.897% |
| 2025-09-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +16.410% | 1 | 685 | -73.128% |
| 2025-09-12 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +9.551% | 4 | 684 | -68.718% |
| 2025-09-11 | 1.6700 | 1.7800 | 1.6700 | 1.7800 | +1.136% | 6 | 680 | -65.730% |
| 2025-09-10 | 2.0900 | 2.3500 | 1.7600 | 1.7600 | -27.869% | 92 | 685 | -65.341% |
| 2025-09-04 | 2.5700 | 2.5700 | 2.4100 | 2.4400 | -13.475% | 3 | 596 | -75.000% |
| 2025-09-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +8.462% | 25 | 595 | -78.369% |
| 2025-09-02 | 2.7600 | 2.7600 | 2.6000 | 2.6000 | -7.801% | 31 | 595 | -76.538% |
| 2025-08-29 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | -15.821% | 27 | 540 | -78.369% |
| 2025-08-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +0.601% | 2 | 540 | -81.791% |
| 2025-08-25 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | +0.301% | 1 | 540 | -81.682% |
| 2025-08-18 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +4.075% | 13 | 539 | -81.627% |
| 2025-08-11 | 3.1800 | 3.1900 | 3.1800 | 3.1900 | -3.333% | 2 | 526 | -80.878% |
| 2025-08-06 | 3.2700 | 3.3000 | 3.2700 | 3.3000 | -13.158% | 2 | 525 | -81.515% |
| 2025-08-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 10 | 525 | -83.947% |
| 2025-07-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 515 | -83.514% |
| 2025-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 515 | -84.750% |
| 2025-07-17 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -2.469% | 2 | 514 | -84.557% |
| 2025-07-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 2 | 513 | -84.938% |
| 2025-07-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.232% | 1 | 511 | -85.814% |
| 2025-07-10 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +2.619% | 9 | 510 | -85.847% |
| 2025-07-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -8.696% | 2 | 510 | -85.476% |
| 2025-07-08 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | +9.524% | 11 | 508 | -86.739% |
| 2025-07-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 2 | 498 | -85.476% |
| 2025-07-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.604% | 10 | 496 | -87.800% |
| 2025-06-26 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | +3.542% | 3 | 486 | -87.726% |
| 2025-06-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -8.571% | 1 | 486 | -87.292% |
| 2025-06-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +10.526% | 1 | 484 | -88.381% |
| 2025-06-16 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | +1.064% | 2 | 484 | -87.158% |
| 2025-06-12 | 6.0000 | 6.0000 | 4.6000 | 4.7000 | -39.433% | 23 | 483 | -87.021% |
| 2025-06-09 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -27.814% | 1 | 486 | -92.139% |
| 2025-05-28 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.922% | 3 | 485 | -94.326% |
| 2025-05-27 | 12.0500 | 12.0500 | 10.8200 | 10.8500 | +14.331% | 27 | 482 | -94.378% |
| 2025-05-23 | 10.0000 | 10.0000 | 9.4900 | 9.4900 | +35.571% | 70 | 462 | -93.572% |
| 2025-05-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.141% | 10 | 462 | -91.286% |
| 2025-04-21 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +11.286% | 1 | 462 | -92.169% |
| 2025-04-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.012% | 1 | 462 | -91.286% |
| 2025-04-08 | 6.7900 | 6.7900 | 6.7300 | 6.7300 | +31.961% | 5 | 462 | -90.936% |
| 2025-04-03 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | -18.138% | 3 | 462 | -88.039% |
| 2025-04-01 | 5.8500 | 6.2300 | 5.8500 | 6.2300 | +14.312% | 2 | 465 | -90.209% |
| 2025-03-31 | 5.2600 | 5.4500 | 5.2600 | 5.4500 | -6.838% | 16 | 465 | -88.807% |
| 2025-03-27 | 6.5500 | 6.5500 | 5.0500 | 5.8500 | -41.500% | 134 | 462 | -89.573% |
| 2025-03-26 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | +47.710% | 4 | 370 | -93.900% |
| 2025-03-19 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +6.447% | 1 | 366 | -90.990% |
| 2025-03-14 | 6.4100 | 6.5400 | 6.2900 | 6.3600 | -2.901% | 718 | 366 | -90.409% |
| 2025-03-12 | 6.5000 | 6.5500 | 5.9500 | 6.5500 | +7.377% | 20 | 71 | -90.687% |
| 2025-03-06 | 7.0000 | 7.0000 | 6.1000 | 6.1000 | -14.085% | 2 | 59 | -90.000% |
| 2025-03-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.924% | 2 | 61 | -91.408% |
| 2025-03-03 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -4.645% | 20 | 61 | -91.746% |
| 2025-02-27 | 7.7000 | 7.9500 | 7.7000 | 7.7500 | +6.164% | 3 | 44 | -92.129% |
| 2025-02-25 | 7.7000 | 7.7000 | 7.3000 | 7.3000 | -7.595% | 13 | 31 | -91.644% |
| 2025-02-24 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | -13.187% | 3 | 31 | -92.278% |
| 2025-02-21 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 10 | 32 | -93.297% |
| 2025-02-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 1 | 32 | -93.222% |
| 2025-02-12 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +6.627% | 1 | 33 | -93.107% |
| 2025-02-10 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +5.063% | 2 | 32 | -92.651% |
| 2025-02-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 2 | 30 | -92.278% |
| 2025-02-05 | 7.8000 | 8.0000 | 7.7700 | 8.0000 | +0.629% | 10 | 31 | -92.375% |
| 2025-02-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -18.878% | 5 | 25 | -92.327% |
| 2025-01-17 | 9.5600 | 9.8000 | 9.5600 | 9.8000 | -3.448% | 4 | 20 | -93.776% |
| 2025-01-16 | 10.3500 | 10.3500 | 10.0000 | 10.1500 | -3.333% | 3 | 20 | -93.990% |
| 2025-01-15 | 10.6500 | 10.6500 | 10.0200 | 10.5000 | -3.226% | 8 | 19 | -94.190% |
| 2025-01-14 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -21.377% | 1 | 15 | -94.378% |
| 2025-01-07 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +14.050% | 1 | 14 | -95.580% |
| 2025-01-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.332% | 1 | 12 | -94.959% |
| 2024-12-23 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +7.583% | 1 | 12 | -94.942% |
| 2024-12-12 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +1.909% | 3 | 12 | -94.558% |
| 2024-12-06 | 11.4600 | 11.4600 | 11.0000 | 11.0000 | +8.374% | 4 | 15 | -94.455% |
| 2024-12-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -24.254% | 1 | 16 | -93.990% |
| 2024-11-29 | 13.3300 | 13.4000 | 13.3300 | 13.4000 | +5.346% | 4 | 16 | -95.448% |
| 2024-11-27 | 13.1400 | 13.6200 | 12.7200 | 12.7200 | +0.713% | 5 | 13 | -95.204% |
| 2024-11-26 | 13.1500 | 13.1500 | 12.6300 | 12.6300 | +5.338% | 2 | 13 | -95.170% |
| 2024-11-25 | 13.1000 | 13.1000 | 11.9900 | 11.9900 | +5.360% | 9 | 12 | -94.912% |
| 2024-11-20 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +9.213% | 5 | 11 | -94.640% |
| 2024-11-18 | 11.8500 | 11.8500 | 10.2500 | 10.4200 | -11.545% | 14 | 15 | -94.146% |
| 2024-11-14 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | +57.067% | 1 | 9 | -94.822% |
| 2024-11-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.868% | 1 | 8 | -91.867% |
| 2024-10-30 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +25.147% | 1 | 8 | -92.832% |
| 2024-10-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +12.397% | 1 | 8 | -91.029% |
| 2024-10-22 | 6.0800 | 6.0800 | 6.0500 | 6.0500 | 0.000% | 7 | 7 | -89.917% |