GME270115C00040000
GME Jan 15 2027 40.00 Call
optionOPRA
EODOct 7, 2026
0.66USD-2.941%(-0.02)141Vol15,359OI
GME270115C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7200 | 0.7200 | 0.6500 | 0.6600 | -2.941% | 141 | 15,322 | 0.000% |
| 2026-10-06 | 0.7400 | 0.8400 | 0.6600 | 0.6800 | -15.000% | 63 | 15,321 | -2.941% |
| 2026-10-05 | 0.7000 | 0.9500 | 0.7000 | 0.8000 | +14.286% | 397 | 15,202 | -17.500% |
| 2026-10-02 | 0.6100 | 0.7000 | 0.5900 | 0.7000 | +14.754% | 46 | 15,186 | -5.714% |
| 2026-10-01 | 0.7300 | 0.7300 | 0.5700 | 0.6100 | -16.438% | 89 | 15,165 | +8.197% |
| 2026-09-30 | 0.7100 | 0.7600 | 0.6300 | 0.7300 | +28.070% | 60 | 15,169 | -9.589% |
| 2026-09-29 | 0.6500 | 0.6600 | 0.5500 | 0.5700 | -16.176% | 49 | 15,170 | +15.789% |
| 2026-09-28 | 0.6900 | 0.7200 | 0.6300 | 0.6800 | 0.000% | 79 | 15,148 | -2.941% |
| 2026-09-25 | 0.8300 | 0.8600 | 0.6200 | 0.6800 | -28.421% | 227 | 15,179 | -2.941% |
| 2026-09-24 | 0.6700 | 0.9500 | 0.6700 | 0.9500 | +18.750% | 245 | 15,119 | -30.526% |
| 2026-09-23 | 0.8200 | 0.8500 | 0.7800 | 0.8000 | 0.000% | 3,335 | 13,855 | -17.500% |
| 2026-09-22 | 0.7400 | 0.8600 | 0.7200 | 0.8000 | +29.032% | 317 | 13,936 | -17.500% |
| 2026-09-21 | 0.7100 | 0.7100 | 0.5800 | 0.6200 | +8.772% | 142 | 13,883 | +6.452% |
| 2026-09-18 | 0.6400 | 0.6700 | 0.5000 | 0.5700 | -13.636% | 232 | 13,901 | +15.789% |
| 2026-09-17 | 0.5900 | 0.6900 | 0.5400 | 0.6600 | +32.000% | 254 | 13,907 | 0.000% |
| 2026-09-16 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 0.000% | 66 | 13,898 | +32.000% |
| 2026-09-15 | 0.4800 | 0.5000 | 0.4500 | 0.5000 | +13.636% | 33 | 13,875 | +32.000% |
| 2026-09-14 | 0.4300 | 0.5500 | 0.4300 | 0.4400 | -4.348% | 135 | 13,833 | +50.000% |
| 2026-09-11 | 0.4000 | 0.4600 | 0.3900 | 0.4600 | +9.524% | 213 | 13,878 | +43.478% |
| 2026-09-10 | 0.4000 | 0.4600 | 0.4000 | 0.4200 | -4.545% | 653 | 14,023 | +57.143% |
| 2026-09-09 | 0.4200 | 0.4500 | 0.3900 | 0.4400 | +22.222% | 112 | 14,018 | +50.000% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.3200 | 0.3600 | -18.182% | 38 | 14,017 | +83.333% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.3900 | 0.4400 | -4.348% | 107 | 14,009 | +50.000% |
| 2026-09-03 | 0.4400 | 0.4700 | 0.4200 | 0.4600 | +4.545% | 229 | 13,996 | +43.478% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | -2.222% | 254 | 14,003 | +50.000% |
| 2026-09-01 | 0.3700 | 0.4500 | 0.3600 | 0.4500 | +21.622% | 167 | 13,980 | +46.667% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.3700 | 0.3700 | +5.714% | 89 | 14,028 | +78.378% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -10.256% | 131 | 14,047 | +88.571% |
| 2026-08-27 | 0.3000 | 0.3900 | 0.3000 | 0.3900 | +18.182% | 57 | 14,044 | +69.231% |
| 2026-08-26 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 14,044 | +100.000% |
| 2026-08-25 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 0.000% | 2 | 14,044 | +100.000% |
| 2026-08-24 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | -5.714% | 120 | 14,039 | +100.000% |
| 2026-08-21 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | +20.690% | 123 | 13,973 | +88.571% |
| 2026-08-20 | 0.3100 | 0.3100 | 0.2600 | 0.2900 | -6.452% | 14 | 13,962 | +127.586% |
| 2026-08-19 | 0.2800 | 0.3300 | 0.2700 | 0.3100 | +3.333% | 360 | 13,900 | +112.903% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | +3.448% | 141 | 13,785 | +120.000% |
| 2026-08-17 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | -14.706% | 12 | 13,778 | +127.586% |
| 2026-08-14 | 0.3100 | 0.3400 | 0.2900 | 0.3400 | +13.333% | 73 | 13,776 | +94.118% |
| 2026-08-13 | 0.3100 | 0.3100 | 0.2800 | 0.3000 | 0.000% | 14 | 13,777 | +120.000% |
| 2026-08-12 | 0.3100 | 0.3500 | 0.2700 | 0.3000 | +3.448% | 19 | 13,777 | +120.000% |
| 2026-08-11 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 0.000% | 46 | 13,752 | +127.586% |
| 2026-08-10 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | -6.452% | 83 | 13,689 | +127.586% |
| 2026-08-07 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 0.000% | 13 | 13,682 | +112.903% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.2800 | 0.3100 | -3.125% | 20 | 13,682 | +112.903% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.3000 | 0.3200 | -8.571% | 23 | 14,313 | +106.250% |
| 2026-08-04 | 0.3300 | 0.4000 | 0.3300 | 0.3500 | -2.778% | 11 | 26,178 | +88.571% |
| 2026-08-03 | 0.3700 | 0.5600 | 0.2200 | 0.3600 | +12.500% | 13,027 | 15,134 | +83.333% |
| 2026-07-31 | 0.3400 | 0.3500 | 0.2800 | 0.3200 | 0.000% | 133 | 15,020 | +106.250% |
| 2026-07-30 | 0.3500 | 0.3500 | 0.2800 | 0.3200 | -8.571% | 14 | 17,113 | +106.250% |
| 2026-07-29 | 0.3700 | 0.3700 | 0.3100 | 0.3500 | -7.895% | 120 | 16,050 | +88.571% |
| 2026-07-28 | 0.3800 | 0.3900 | 0.3500 | 0.3800 | +8.571% | 67 | 16,049 | +73.684% |
| 2026-07-27 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -7.895% | 315 | 16,053 | +88.571% |
| 2026-07-24 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -7.317% | 7 | 16,052 | +73.684% |
| 2026-07-23 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | +7.895% | 12 | 15,004 | +60.976% |
| 2026-07-22 | 0.4500 | 0.4800 | 0.3800 | 0.3800 | -2.564% | 194 | 15,085 | +73.684% |
| 2026-07-21 | 0.4300 | 0.4500 | 0.3900 | 0.3900 | -4.878% | 9 | 15,092 | +69.231% |
| 2026-07-20 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -14.583% | 69 | 15,092 | +60.976% |
| 2026-07-17 | 0.4300 | 0.4900 | 0.4100 | 0.4800 | +14.286% | 32 | 15,088 | +37.500% |
| 2026-07-16 | 0.4800 | 0.4900 | 0.4200 | 0.4200 | -6.667% | 27 | 15,086 | +57.143% |
| 2026-07-15 | 0.5600 | 0.5600 | 0.4500 | 0.4500 | -4.255% | 27 | 15,083 | +46.667% |
| 2026-07-14 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 0.000% | 53 | 15,091 | +40.426% |
| 2026-07-13 | 0.5700 | 0.5700 | 0.4600 | 0.4700 | 0.000% | 154 | 15,092 | +40.426% |
| 2026-07-10 | 0.5200 | 0.5200 | 0.4600 | 0.4700 | -7.843% | 28 | 15,091 | +40.426% |
| 2026-07-09 | 0.4600 | 0.5300 | 0.4600 | 0.5100 | +4.082% | 35 | 15,092 | +29.412% |
| 2026-07-08 | 0.4800 | 0.5000 | 0.4600 | 0.4900 | -5.769% | 160 | 15,102 | +34.694% |
| 2026-07-07 | 0.5500 | 0.5600 | 0.5000 | 0.5200 | -20.000% | 49 | 15,110 | +26.923% |
| 2026-07-06 | 0.5900 | 0.6500 | 0.4500 | 0.6500 | +10.169% | 63 | 15,111 | +1.538% |
| 2026-07-02 | 0.6200 | 0.6500 | 0.5700 | 0.5900 | +18.000% | 774 | 15,063 | +11.864% |
| 2026-07-01 | 0.5700 | 0.6200 | 0.5000 | 0.5000 | -9.091% | 67 | 15,061 | +32.000% |
| 2026-06-30 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | -6.780% | 122 | 15,000 | +20.000% |
| 2026-06-29 | 0.6100 | 0.6400 | 0.5600 | 0.5900 | +5.357% | 64 | 14,981 | +11.864% |
| 2026-06-26 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | +9.804% | 80 | 14,957 | +17.857% |
| 2026-06-25 | 0.5400 | 0.5400 | 0.4800 | 0.5100 | -10.526% | 130 | 14,956 | +29.412% |
| 2026-06-24 | 0.5200 | 0.6200 | 0.5100 | 0.5700 | +9.615% | 62 | 14,941 | +15.789% |
| 2026-06-23 | 0.5700 | 0.6300 | 0.4900 | 0.5200 | -10.345% | 110 | 14,897 | +26.923% |
| 2026-06-22 | 0.6400 | 0.8300 | 0.5800 | 0.5800 | -9.375% | 74 | 14,892 | +13.793% |
| 2026-06-18 | 0.6500 | 0.6900 | 0.6300 | 0.6400 | 0.000% | 128 | 14,867 | +3.125% |
| 2026-06-17 | 0.6500 | 0.7700 | 0.6400 | 0.6400 | -1.538% | 164 | 14,826 | +3.125% |
| 2026-06-16 | 0.6500 | 0.6800 | 0.6200 | 0.6500 | -4.412% | 100 | 14,819 | +1.538% |
| 2026-06-15 | 0.7200 | 0.7200 | 0.6200 | 0.6800 | -6.849% | 192 | 14,793 | -2.941% |
| 2026-06-12 | 0.7300 | 0.7800 | 0.7100 | 0.7300 | -1.351% | 73 | 14,796 | -9.589% |
| 2026-06-11 | 0.8100 | 0.8200 | 0.7200 | 0.7400 | -13.953% | 294 | 14,855 | -10.811% |
| 2026-06-10 | 0.8500 | 1.0000 | 0.8000 | 0.8600 | +6.173% | 74 | 14,857 | -23.256% |
| 2026-06-09 | 0.8200 | 0.9000 | 0.8000 | 0.8100 | -6.897% | 25 | 14,860 | -18.519% |
| 2026-06-08 | 1.0400 | 1.0400 | 0.8400 | 0.8700 | +4.819% | 221 | 14,848 | -24.138% |
| 2026-06-05 | 0.9000 | 0.9100 | 0.8000 | 0.8300 | -11.702% | 76 | 14,820 | -20.482% |
| 2026-06-04 | 0.8600 | 1.0400 | 0.8600 | 0.9400 | +5.618% | 146 | 14,773 | -29.787% |
| 2026-06-03 | 1.1400 | 1.1400 | 0.8900 | 0.8900 | +15.584% | 330 | 14,550 | -25.843% |
| 2026-06-02 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | -10.465% | 38 | 14,554 | -14.286% |
| 2026-06-01 | 0.8000 | 0.9000 | 0.7500 | 0.8600 | +8.861% | 18 | 14,550 | -23.256% |
| 2026-05-29 | 0.7800 | 0.8400 | 0.7700 | 0.7900 | -13.187% | 301 | 14,550 | -16.456% |
| 2026-05-28 | 0.8800 | 0.9100 | 0.8600 | 0.9100 | +2.247% | 43 | 14,558 | -27.473% |
| 2026-05-27 | 0.7300 | 0.9400 | 0.7300 | 0.8900 | -5.319% | 60 | 14,560 | -25.843% |
| 2026-05-26 | 0.9700 | 1.0200 | 0.7900 | 0.9400 | -2.083% | 293 | 14,581 | -29.787% |
| 2026-05-22 | 1.0100 | 1.1000 | 0.9300 | 0.9600 | -12.727% | 119 | 14,531 | -31.250% |
| 2026-05-21 | 1.1000 | 1.1700 | 1.0500 | 1.1000 | -3.509% | 17 | 14,531 | -40.000% |
| 2026-05-20 | 1.0300 | 1.2000 | 1.0300 | 1.1400 | +8.571% | 64 | 14,538 | -42.105% |
| 2026-05-19 | 1.1000 | 1.1200 | 0.7700 | 1.0500 | +5.000% | 33 | 14,536 | -37.143% |
| 2026-05-18 | 0.8500 | 1.0400 | 0.8500 | 1.0000 | +2.041% | 97 | 14,515 | -34.000% |
| 2026-05-15 | 0.9700 | 1.0300 | 0.9500 | 0.9800 | +3.158% | 180 | 14,539 | -32.653% |
| 2026-05-14 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | -11.215% | 93 | 14,576 | -30.526% |
| 2026-05-13 | 1.2300 | 1.3100 | 1.0100 | 1.0700 | -4.464% | 232 | 14,572 | -38.318% |
| 2026-05-12 | 1.2000 | 1.3200 | 1.1200 | 1.1200 | -11.811% | 184 | 14,587 | -41.071% |
| 2026-05-11 | 1.4900 | 1.5500 | 1.2100 | 1.2700 | -12.414% | 271 | 14,580 | -48.031% |
| 2026-05-08 | 1.4700 | 1.5300 | 1.2800 | 1.4500 | +1.399% | 1,261 | 14,699 | -54.483% |
| 2026-05-07 | 1.7000 | 1.7500 | 1.3900 | 1.4300 | -7.143% | 192 | 14,636 | -53.846% |
| 2026-05-06 | 1.7100 | 1.8500 | 1.3600 | 1.5400 | -9.942% | 1,177 | 13,934 | -57.143% |
| 2026-05-05 | 1.2600 | 1.9000 | 1.2500 | 1.7100 | +14.000% | 1,125 | 13,886 | -61.404% |
| 2026-05-04 | 1.8500 | 2.1800 | 1.4000 | 1.5000 | -30.233% | 817 | 13,802 | -56.000% |
| 2026-05-01 | 1.4500 | 2.1500 | 1.4300 | 2.1500 | +50.350% | 1,729 | 12,550 | -69.302% |
| 2026-04-30 | 1.4000 | 1.4300 | 1.2200 | 1.4300 | +20.168% | 19 | 12,546 | -53.846% |
| 2026-04-29 | 1.3200 | 1.3200 | 1.1600 | 1.1900 | -14.388% | 1,333 | 11,996 | -44.538% |
| 2026-04-28 | 1.5600 | 1.5600 | 1.3600 | 1.3900 | -10.897% | 139 | 12,016 | -52.518% |
| 2026-04-27 | 1.4000 | 1.6000 | 1.4000 | 1.5600 | +13.043% | 61 | 12,013 | -57.692% |
| 2026-04-24 | 1.5700 | 1.5700 | 1.2700 | 1.3800 | -1.429% | 2,436 | 9,957 | -52.174% |
| 2026-04-23 | 1.6300 | 1.6300 | 1.4000 | 1.4000 | -9.677% | 464 | 9,934 | -52.857% |
| 2026-04-22 | 1.2700 | 1.6300 | 1.2700 | 1.5500 | +27.049% | 371 | 9,958 | -57.419% |
| 2026-04-21 | 1.3500 | 1.4200 | 1.2200 | 1.2200 | -8.271% | 72 | 9,914 | -45.902% |
| 2026-04-20 | 1.2200 | 1.3300 | 1.1500 | 1.3300 | +9.016% | 79 | 9,970 | -50.376% |
| 2026-04-17 | 1.5000 | 1.5000 | 1.2100 | 1.2200 | -12.857% | 1,039 | 9,426 | -45.902% |
| 2026-04-16 | 1.3000 | 1.5000 | 1.2500 | 1.4000 | +7.692% | 2,311 | 7,842 | -52.857% |
| 2026-04-15 | 1.0700 | 1.3900 | 1.0300 | 1.3000 | +27.451% | 940 | 7,247 | -49.231% |
| 2026-04-14 | 0.9400 | 1.0400 | 0.9100 | 1.0200 | +29.114% | 60 | 7,251 | -35.294% |
| 2026-04-13 | 0.7500 | 0.8900 | 0.7500 | 0.7900 | -9.195% | 1,149 | 6,594 | -16.456% |
| 2026-04-10 | 0.8200 | 0.9100 | 0.7600 | 0.8700 | +2.353% | 59 | 6,594 | -24.138% |
| 2026-04-09 | 0.8500 | 0.8700 | 0.8000 | 0.8500 | 0.000% | 31 | 6,553 | -22.353% |
| 2026-04-08 | 1.0000 | 1.0500 | 0.8300 | 0.8500 | -13.265% | 16 | 6,558 | -22.353% |
| 2026-04-07 | 0.9500 | 1.0100 | 0.8500 | 0.9800 | +7.692% | 1,314 | 6,555 | -32.653% |
| 2026-04-06 | 1.0000 | 1.0000 | 0.9000 | 0.9100 | +1.111% | 45 | 5,441 | -27.473% |
| 2026-04-02 | 1.0000 | 1.2500 | 0.9000 | 0.9000 | -3.226% | 121 | 5,424 | -26.667% |
| 2026-04-01 | 1.0300 | 1.1300 | 0.9100 | 0.9300 | -7.000% | 99 | 5,424 | -29.032% |
| 2026-03-31 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +9.890% | 62 | 5,402 | -34.000% |
| 2026-03-30 | 0.9000 | 0.9900 | 0.8000 | 0.9100 | +8.333% | 82 | 5,397 | -27.473% |
| 2026-03-27 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | -5.618% | 138 | 5,385 | -21.429% |
| 2026-03-26 | 0.9600 | 0.9600 | 0.8400 | 0.8900 | -8.247% | 22 | 5,369 | -25.843% |
| 2026-03-25 | 1.1700 | 1.1700 | 0.9600 | 0.9700 | -17.797% | 79 | 5,363 | -31.959% |
| 2026-03-24 | 1.0600 | 1.2400 | 1.0500 | 1.1800 | +8.257% | 45 | 5,354 | -44.068% |
| 2026-03-23 | 1.1900 | 1.1900 | 1.0300 | 1.0900 | -12.097% | 124 | 5,338 | -39.450% |
| 2026-03-20 | 1.2500 | 1.2500 | 1.1500 | 1.2400 | +1.639% | 5 | 5,324 | -46.774% |
| 2026-03-19 | 1.2500 | 1.2500 | 1.2000 | 1.2200 | -8.271% | 11 | 5,322 | -45.902% |
| 2026-03-18 | 1.4400 | 1.4400 | 1.3300 | 1.3300 | -0.746% | 4 | 5,321 | -50.376% |
| 2026-03-17 | 1.3800 | 1.4300 | 1.3400 | 1.3400 | -10.667% | 35 | 5,318 | -50.746% |
| 2026-03-16 | 1.5900 | 1.6000 | 1.5000 | 1.5000 | -6.250% | 7 | 5,307 | -56.000% |
| 2026-03-13 | 1.6700 | 1.7400 | 1.6000 | 1.6000 | -5.882% | 5 | 5,304 | -58.750% |
| 2026-03-12 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 2 | 5,302 | -61.176% |
| 2026-03-11 | 2.0000 | 2.0000 | 1.7200 | 1.7200 | -10.417% | 54 | 5,302 | -61.628% |
| 2026-03-10 | 2.1200 | 2.1200 | 1.9100 | 1.9200 | -4.000% | 7 | 5,299 | -65.625% |
| 2026-03-09 | 1.9200 | 2.0000 | 1.9200 | 2.0000 | +7.527% | 67 | 5,300 | -67.000% |
| 2026-03-06 | 1.8500 | 1.9100 | 1.8000 | 1.8600 | +3.333% | 134 | 5,269 | -64.516% |
| 2026-03-05 | 1.8900 | 1.9000 | 1.8000 | 1.8000 | -0.552% | 124 | 5,257 | -63.333% |
| 2026-03-04 | 2.0000 | 2.0000 | 1.7700 | 1.8100 | -9.500% | 56 | 5,142 | -63.536% |
| 2026-03-03 | 2.3000 | 2.3000 | 1.7500 | 2.0000 | +4.167% | 14 | 5,133 | -67.000% |
| 2026-03-02 | 1.8700 | 1.9500 | 1.8700 | 1.9200 | +1.053% | 58 | 5,132 | -65.625% |
| 2026-02-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 6 | 5,136 | -65.263% |
| 2026-02-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 11 | 5,136 | -67.000% |
| 2026-02-25 | 1.9000 | 2.0000 | 1.8400 | 1.9500 | +1.036% | 199 | 5,148 | -66.154% |
| 2026-02-24 | 2.0000 | 2.0000 | 1.8000 | 1.9300 | -1.531% | 407 | 5,148 | -65.803% |
| 2026-02-23 | 1.7100 | 1.9600 | 1.6200 | 1.9600 | +5.946% | 42 | 5,190 | -66.327% |
| 2026-02-20 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -5.128% | 21 | 5,173 | -64.324% |
| 2026-02-19 | 1.9000 | 2.0500 | 1.9000 | 1.9500 | -4.878% | 68 | 5,154 | -66.154% |
| 2026-02-18 | 1.8400 | 2.1400 | 1.8400 | 2.0500 | +13.889% | 55 | 5,101 | -67.805% |
| 2026-02-17 | 1.9600 | 2.3700 | 1.6000 | 1.8000 | -9.091% | 51 | 5,059 | -63.333% |
| 2026-02-13 | 2.0700 | 2.1500 | 1.9800 | 1.9800 | -2.463% | 111 | 4,985 | -66.667% |
| 2026-02-12 | 2.0700 | 2.1500 | 1.9200 | 2.0300 | -3.333% | 46 | 4,985 | -67.488% |
| 2026-02-11 | 2.3000 | 2.3000 | 2.0700 | 2.1000 | -12.500% | 56 | 5,020 | -68.571% |
| 2026-02-10 | 2.2900 | 2.4200 | 2.2900 | 2.4000 | +4.348% | 203 | 4,995 | -72.500% |
| 2026-02-09 | 2.5200 | 2.5200 | 2.2200 | 2.3000 | -0.862% | 49 | 4,817 | -71.304% |
| 2026-02-06 | 2.5500 | 2.5500 | 2.2500 | 2.3200 | -3.333% | 223 | 4,813 | -71.552% |
| 2026-02-05 | 2.6500 | 2.7200 | 2.3800 | 2.4000 | -7.692% | 65 | 4,612 | -72.500% |
| 2026-02-04 | 2.4400 | 2.8100 | 2.4000 | 2.6000 | +6.122% | 93 | 4,564 | -74.615% |
| 2026-02-03 | 2.5000 | 2.5400 | 2.2000 | 2.4500 | -14.336% | 251 | 4,544 | -73.061% |
| 2026-02-02 | 2.5000 | 3.0000 | 2.0400 | 2.8600 | +50.526% | 2,568 | 4,430 | -76.923% |
| 2026-01-30 | 1.7500 | 1.9100 | 1.7100 | 1.9000 | +15.854% | 66 | 3,846 | -65.263% |
| 2026-01-29 | 2.2300 | 2.2300 | 1.6400 | 1.6400 | -11.828% | 238 | 3,839 | -59.756% |
| 2026-01-28 | 2.0900 | 2.1000 | 1.8600 | 1.8600 | -12.676% | 31 | 3,842 | -64.516% |
| 2026-01-27 | 2.0000 | 2.2500 | 1.8500 | 2.1300 | +12.105% | 242 | 3,841 | -69.014% |
| 2026-01-26 | 1.7200 | 2.4600 | 1.6000 | 1.9000 | +18.750% | 732 | 3,920 | -65.263% |
| 2026-01-23 | 1.5000 | 1.6800 | 1.3500 | 1.6000 | +2.564% | 632 | 4,011 | -58.750% |
| 2026-01-22 | 1.2500 | 1.6200 | 1.2500 | 1.5600 | +30.000% | 316 | 3,805 | -57.692% |
| 2026-01-21 | 1.1800 | 1.2000 | 1.1300 | 1.2000 | +9.091% | 8 | 3,598 | -45.000% |
| 2026-01-20 | 1.0000 | 1.2200 | 1.0000 | 1.1000 | -4.348% | 136 | 3,597 | -40.000% |
| 2026-01-16 | 1.1500 | 1.1800 | 1.0500 | 1.1500 | +2.679% | 60 | 3,542 | -42.609% |
| 2026-01-15 | 1.1500 | 1.1800 | 1.0800 | 1.1200 | -0.885% | 318 | 3,542 | -41.071% |
| 2026-01-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 15 | 3,736 | -41.593% |
| 2026-01-13 | 1.1300 | 1.2000 | 1.0000 | 1.2000 | +9.091% | 112 | 3,736 | -45.000% |
| 2026-01-12 | 1.1400 | 1.1500 | 1.1000 | 1.1000 | -4.348% | 3 | 3,737 | -40.000% |
| 2026-01-09 | 1.2500 | 1.2500 | 1.1000 | 1.1500 | -8.000% | 25 | 3,736 | -42.609% |
| 2026-01-08 | 1.2500 | 1.2600 | 1.1900 | 1.2500 | -12.587% | 23 | 3,750 | -47.200% |
| 2026-01-07 | 1.3000 | 1.6500 | 1.3000 | 1.4300 | +43.000% | 292 | 3,750 | -53.846% |
| 2026-01-06 | 1.2300 | 1.2300 | 1.0000 | 1.0000 | -16.667% | 29 | 3,499 | -34.000% |
| 2026-01-05 | 1.3200 | 1.3200 | 1.1800 | 1.2000 | +3.448% | 101 | 3,497 | -45.000% |
| 2026-01-02 | 1.2700 | 1.2700 | 1.1600 | 1.1600 | +3.571% | 63 | 3,497 | -43.103% |
| 2025-12-31 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | -5.882% | 3 | 3,498 | -41.071% |
| 2025-12-30 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -7.752% | 2 | 3,498 | -44.538% |
| 2025-12-29 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.857% | 2 | 3,498 | -48.837% |
| 2025-12-26 | 1.3700 | 1.4000 | 1.3600 | 1.4000 | -2.098% | 14 | 3,498 | -52.857% |
| 2025-12-24 | 1.4400 | 1.4800 | 1.4000 | 1.4300 | +5.926% | 513 | 2,995 | -53.846% |
| 2025-12-23 | 1.3300 | 1.4200 | 1.3300 | 1.3500 | -12.903% | 203 | 2,995 | -51.111% |
| 2025-12-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -8.284% | 2 | 3,195 | -57.419% |
| 2025-12-19 | 1.8000 | 1.8000 | 1.6900 | 1.6900 | -11.053% | 12 | 3,195 | -60.947% |
| 2025-12-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.524% | 1 | 3,194 | -65.263% |
| 2025-12-17 | 1.8800 | 1.9800 | 1.8800 | 1.9100 | +9.143% | 14 | 3,194 | -65.445% |
| 2025-12-16 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | 0.000% | 5 | 3,194 | -62.286% |
| 2025-12-15 | 1.4900 | 1.7500 | 1.4900 | 1.7500 | +14.379% | 79 | 3,191 | -62.286% |
| 2025-12-12 | 1.6400 | 1.6400 | 1.5200 | 1.5300 | -4.375% | 6 | 3,187 | -56.863% |
| 2025-12-11 | 2.0000 | 2.0000 | 1.6000 | 1.6000 | -17.098% | 83 | 3,188 | -58.750% |
| 2025-12-10 | 2.0500 | 2.1300 | 1.8500 | 1.9300 | -17.872% | 38 | 3,116 | -65.803% |
| 2025-12-09 | 2.4300 | 2.5600 | 2.3500 | 2.3500 | +0.858% | 11 | 3,115 | -71.915% |
| 2025-12-08 | 2.4600 | 2.5100 | 2.2300 | 2.3300 | +2.193% | 21 | 3,115 | -71.674% |
| 2025-12-05 | 2.4400 | 2.4400 | 2.1500 | 2.2800 | -8.800% | 79 | 3,114 | -71.053% |
| 2025-12-04 | 2.7800 | 2.9600 | 2.5000 | 2.5000 | -5.660% | 211 | 3,117 | -73.600% |
| 2025-12-03 | 2.6800 | 3.1800 | 2.6500 | 2.6500 | -5.357% | 20 | 2,917 | -75.094% |
| 2025-12-02 | 2.3500 | 2.8000 | 2.3500 | 2.8000 | +14.754% | 21 | 2,916 | -76.429% |
| 2025-12-01 | 2.2500 | 2.4600 | 2.2500 | 2.4400 | +6.087% | 23 | 2,916 | -72.951% |
| 2025-11-28 | 2.2800 | 2.4000 | 2.1500 | 2.3000 | +15.000% | 171 | 2,906 | -71.304% |
| 2025-11-26 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | +8.108% | 11 | 2,909 | -67.000% |
| 2025-11-24 | 1.8000 | 1.8500 | 1.7500 | 1.8500 | -13.146% | 7 | 2,909 | -64.324% |
| 2025-11-21 | 1.7600 | 2.1300 | 1.7600 | 2.1300 | +16.393% | 309 | 2,903 | -69.014% |
| 2025-11-20 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -8.040% | 5 | 2,602 | -63.934% |
| 2025-11-19 | 2.0000 | 2.0000 | 1.9500 | 1.9900 | +10.556% | 15 | 2,602 | -66.834% |
| 2025-11-18 | 1.8500 | 1.8500 | 1.7600 | 1.8000 | -7.216% | 2,549 | 2,602 | -63.333% |
| 2025-11-17 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -14.159% | 1 | 405 | -65.979% |
| 2025-11-14 | 2.0100 | 2.3900 | 1.9700 | 2.2600 | +3.670% | 23 | 404 | -70.796% |
| 2025-11-13 | 2.1800 | 2.3000 | 2.1800 | 2.1800 | -5.217% | 82 | 398 | -69.725% |
| 2025-11-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +10.577% | 2 | 316 | -71.304% |
| 2025-11-11 | 2.1200 | 2.1200 | 2.0800 | 2.0800 | -3.256% | 41 | 314 | -68.269% |
| 2025-11-10 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -14.000% | 2 | 314 | -69.302% |
| 2025-11-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 314 | -73.600% |
| 2025-11-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 4 | 313 | -73.600% |
| 2025-10-31 | 2.6400 | 2.6400 | 2.4800 | 2.4800 | -1.195% | 3 | 309 | -73.387% |
| 2025-10-30 | 2.4900 | 2.5100 | 2.2500 | 2.5100 | -1.569% | 24 | 308 | -73.705% |
| 2025-10-29 | 2.5500 | 2.5800 | 2.5500 | 2.5500 | -4.135% | 3 | 317 | -74.118% |
| 2025-10-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -10.738% | 5 | 315 | -75.188% |
| 2025-10-27 | 2.8100 | 3.0000 | 2.8100 | 2.9800 | +17.787% | 27 | 283 | -77.852% |
| 2025-10-24 | 2.7000 | 2.7000 | 2.5300 | 2.5300 | -2.692% | 153 | 283 | -73.913% |
| 2025-10-23 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | -2.256% | 3 | 130 | -74.615% |
| 2025-10-22 | 2.3500 | 3.3100 | 2.2500 | 2.6600 | +16.157% | 35 | 129 | -75.188% |
| 2025-10-20 | 2.4500 | 2.4500 | 2.2900 | 2.2900 | -4.583% | 12 | 136 | -71.179% |
| 2025-10-17 | 2.2900 | 2.6400 | 2.2900 | 2.4000 | +20.000% | 71 | 128 | -72.500% |
| 2025-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.077% | 8 | 59 | -67.000% |
| 2025-10-14 | 2.5200 | 2.6000 | 2.5200 | 2.6000 | +6.996% | 15 | 67 | -74.615% |
| 2025-10-13 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -6.538% | 16 | 52 | -72.840% |
| 2025-10-10 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | -12.162% | 7 | 38 | -74.615% |
| 2025-10-09 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -1.333% | 4 | 38 | -77.703% |
| 2025-10-08 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | 0.000% | 17 | 37 | -78.000% |
| 2025-10-07 | 3.0000 | 3.0000 | 2.7000 | 3.0000 | -11.765% | 31 | 4,322 | -78.000% |
| 2025-10-02 | 4.2000 | 4.2000 | 3.4000 | 3.4000 | -9.333% | 157 | 4,322 | -80.588% |
| 2025-10-01 | 3.7000 | 3.8000 | 3.6500 | 3.7500 | +3.878% | 30 | 4,375 | -82.400% |
| 2025-09-30 | 3.5800 | 3.6500 | 3.5800 | 3.6100 | +1.690% | 3 | 4,371 | -81.717% |
| 2025-09-29 | 3.5200 | 3.5500 | 3.4100 | 3.5500 | +9.231% | 32 | 4,372 | -81.408% |
| 2025-09-26 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | +12.847% | 11 | 4,343 | -79.692% |
| 2025-09-25 | 3.0000 | 3.0200 | 2.8000 | 2.8800 | -5.574% | 15 | 4,332 | -77.083% |
| 2025-09-24 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -7.576% | 25 | 4,324 | -78.361% |
| 2025-09-23 | 3.0000 | 3.3500 | 3.0000 | 3.3000 | +10.000% | 23 | 4,325 | -80.000% |
| 2025-09-22 | 2.5500 | 3.2100 | 2.5500 | 3.0000 | +19.522% | 41 | 4,314 | -78.000% |
| 2025-09-19 | 2.6000 | 2.7300 | 2.5000 | 2.5100 | -3.462% | 22 | 4,284 | -73.705% |
| 2025-09-18 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -3.704% | 17 | 4,273 | -74.615% |
| 2025-09-17 | 3.8000 | 3.8000 | 2.5300 | 2.7000 | -2.878% | 91 | 4,265 | -75.556% |
| 2025-09-16 | 2.5500 | 2.8700 | 2.5000 | 2.7800 | +6.513% | 47 | 4,267 | -76.259% |
| 2025-09-15 | 2.2500 | 2.6700 | 2.2000 | 2.6100 | +16.000% | 68 | 4,258 | -74.713% |
| 2025-09-12 | 2.9100 | 2.9100 | 2.1000 | 2.2500 | +12.500% | 43 | 4,223 | -70.667% |
| 2025-09-11 | 1.9100 | 2.2900 | 1.8300 | 2.0000 | +11.111% | 89 | 4,205 | -67.000% |
| 2025-09-10 | 2.8900 | 2.8900 | 1.8000 | 1.8000 | -20.354% | 1,016 | 4,218 | -63.333% |
| 2025-09-09 | 2.4200 | 2.6100 | 2.2600 | 2.2600 | -10.317% | 493 | 4,162 | -70.796% |
| 2025-09-08 | 2.3000 | 2.6900 | 2.3000 | 2.5200 | +2.439% | 43 | 3,881 | -73.810% |
| 2025-09-05 | 2.6000 | 2.6000 | 2.3000 | 2.4600 | -3.529% | 36 | 3,872 | -73.171% |
| 2025-09-04 | 2.5800 | 2.6000 | 2.4600 | 2.5500 | -8.929% | 16 | 3,867 | -74.118% |
| 2025-09-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -4.762% | 1 | 3,864 | -76.429% |
| 2025-09-02 | 2.9300 | 2.9600 | 2.8000 | 2.9400 | +3.521% | 36 | 3,864 | -77.551% |
| 2025-08-29 | 2.9900 | 2.9900 | 2.8400 | 2.8400 | -5.333% | 45 | 3,854 | -76.761% |
| 2025-08-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 2 | 3,854 | -78.000% |
| 2025-08-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 2 | 3,853 | -79.375% |
| 2025-08-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 7 | 3,848 | -80.299% |
| 2025-08-25 | 3.4500 | 3.5000 | 3.3000 | 3.3000 | -6.250% | 36 | 3,848 | -80.000% |
| 2025-08-22 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +3.529% | 1 | 3,841 | -81.250% |
| 2025-08-21 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +0.592% | 4 | 3,840 | -80.588% |
| 2025-08-20 | 3.5000 | 3.5000 | 3.3000 | 3.3800 | -3.429% | 108 | 3,836 | -80.473% |
| 2025-08-19 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | +2.041% | 19 | 3,804 | -81.143% |
| 2025-08-18 | 3.6000 | 3.6000 | 3.4300 | 3.4300 | -4.457% | 23 | 3,789 | -80.758% |
| 2025-08-15 | 3.5400 | 3.5900 | 3.4000 | 3.5900 | +4.058% | 10 | 3,787 | -81.616% |
| 2025-08-14 | 3.5100 | 3.5100 | 3.4000 | 3.4500 | -1.429% | 20 | 3,779 | -80.870% |
| 2025-08-13 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | +1.744% | 7 | 3,778 | -81.143% |
| 2025-08-12 | 3.5000 | 3.5000 | 3.3500 | 3.4400 | -1.714% | 4 | 3,776 | -80.814% |
| 2025-08-11 | 3.4100 | 3.6300 | 3.4100 | 3.5000 | +0.287% | 8 | 3,777 | -81.143% |
| 2025-08-08 | 3.6000 | 3.6000 | 3.4500 | 3.4900 | +10.794% | 64 | 3,779 | -81.089% |
| 2025-08-07 | 3.6000 | 3.7400 | 3.1500 | 3.1500 | -11.268% | 52 | 3,721 | -79.048% |
| 2025-08-06 | 3.8500 | 3.8500 | 3.5500 | 3.5500 | -4.054% | 185 | 3,755 | -81.408% |
| 2025-08-04 | 3.8000 | 3.8000 | 3.5000 | 3.7000 | -7.500% | 172 | 3,576 | -82.162% |
| 2025-08-01 | 3.8700 | 4.0800 | 3.8700 | 4.0000 | 0.000% | 53 | 3,501 | -83.500% |
| 2025-07-31 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +3.627% | 84 | 3,496 | -83.500% |
| 2025-07-30 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -5.854% | 1 | 3,412 | -82.902% |
| 2025-07-29 | 3.7000 | 4.2500 | 3.7000 | 4.1000 | +1.235% | 12 | 3,412 | -83.902% |
| 2025-07-28 | 4.1800 | 4.2500 | 4.0000 | 4.0500 | -7.955% | 57 | 3,416 | -83.704% |
| 2025-07-25 | 4.4000 | 4.4400 | 3.7000 | 4.4000 | -3.297% | 8 | 3,400 | -85.000% |
| 2025-07-24 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | 0.000% | 3 | 3,402 | -85.495% |
| 2025-07-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 2 | 3,401 | -85.495% |
| 2025-07-21 | 4.2800 | 4.9500 | 3.8000 | 4.7500 | +13.095% | 60 | 3,401 | -86.105% |
| 2025-07-18 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.545% | 1 | 3,389 | -84.286% |
| 2025-07-17 | 4.1000 | 4.4000 | 4.1000 | 4.4000 | -1.124% | 23 | 3,388 | -85.000% |
| 2025-07-16 | 5.0000 | 5.0000 | 4.2500 | 4.4500 | -1.111% | 47 | 3,387 | -85.169% |
| 2025-07-14 | 4.6000 | 4.7500 | 4.4200 | 4.5000 | -6.445% | 975 | 3,382 | -85.333% |
| 2025-07-11 | 4.9000 | 4.9000 | 4.5900 | 4.8100 | +6.889% | 17 | 3,323 | -86.279% |
| 2025-07-10 | 4.5000 | 4.5000 | 4.3800 | 4.5000 | -2.386% | 35 | 3,321 | -85.333% |
| 2025-07-09 | 4.5700 | 4.6100 | 4.4400 | 4.6100 | +0.217% | 5 | 3,336 | -85.683% |
| 2025-07-08 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | +0.437% | 10 | 3,334 | -85.652% |
| 2025-07-07 | 4.8000 | 4.9000 | 4.5800 | 4.5800 | -11.068% | 953 | 3,327 | -85.590% |
| 2025-07-03 | 5.3000 | 5.5000 | 5.1000 | 5.1500 | -2.830% | 38 | 3,246 | -87.184% |
| 2025-07-02 | 5.3500 | 5.3500 | 5.2000 | 5.3000 | -7.018% | 10 | 3,246 | -87.547% |
| 2025-07-01 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | +9.615% | 6 | 3,239 | -88.421% |
| 2025-06-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +1.961% | 2 | 3,235 | -87.308% |
| 2025-06-27 | 5.5000 | 5.5000 | 5.0500 | 5.1000 | -7.273% | 116 | 3,235 | -87.059% |
| 2025-06-26 | 5.3000 | 5.5000 | 5.1500 | 5.5000 | -2.135% | 54 | 3,124 | -88.000% |
| 2025-06-25 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +12.851% | 1 | 3,170 | -88.256% |
| 2025-06-24 | 5.1000 | 5.1000 | 4.9800 | 4.9800 | 0.000% | 8 | 3,169 | -86.747% |
| 2025-06-23 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | -0.400% | 11 | 3,171 | -86.747% |
| 2025-06-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 2 | 3,170 | -86.800% |
| 2025-06-18 | 5.4600 | 5.4600 | 5.2500 | 5.2500 | -11.765% | 15 | 3,179 | -87.429% |
| 2025-06-17 | 5.0300 | 5.9500 | 5.0300 | 5.9500 | +21.429% | 31 | 3,179 | -88.908% |
| 2025-06-16 | 5.1000 | 5.1500 | 4.9000 | 4.9000 | -2.000% | 118 | 3,186 | -86.531% |
| 2025-06-13 | 5.7500 | 5.7500 | 5.0000 | 5.0000 | +6.157% | 38 | 3,126 | -86.800% |
| 2025-06-12 | 6.0000 | 6.0000 | 4.6300 | 4.7100 | -37.616% | 226 | 3,115 | -85.987% |
| 2025-06-11 | 7.2500 | 7.6500 | 7.1400 | 7.5500 | -11.696% | 19 | 2,986 | -91.258% |
| 2025-06-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +6.079% | 1 | 2,989 | -92.281% |
| 2025-06-09 | 8.0500 | 8.7500 | 8.0500 | 8.0600 | -0.371% | 5 | 2,988 | -91.811% |
| 2025-06-06 | 8.0000 | 8.0900 | 8.0000 | 8.0900 | -2.530% | 24 | 2,985 | -91.842% |
| 2025-06-05 | 8.4500 | 8.6000 | 8.3000 | 8.3000 | -0.836% | 13 | 2,971 | -92.048% |
| 2025-06-04 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -1.529% | 1 | 2,971 | -92.115% |
| 2025-06-03 | 8.1500 | 8.5500 | 8.1500 | 8.5000 | -5.556% | 60 | 2,971 | -92.235% |
| 2025-06-02 | 8.8500 | 9.0000 | 8.5500 | 9.0000 | +2.857% | 9 | 3,031 | -92.667% |
| 2025-05-30 | 8.3000 | 9.3000 | 7.8500 | 8.7500 | +11.607% | 202 | 3,022 | -92.457% |
| 2025-05-29 | 8.7000 | 9.0600 | 7.8400 | 7.8400 | -23.137% | 32 | 3,004 | -91.582% |
| 2025-05-28 | 12.1000 | 12.1000 | 9.0000 | 10.2000 | -13.779% | 237 | 2,985 | -93.529% |
| 2025-05-27 | 11.3200 | 12.3400 | 11.0500 | 11.8300 | +10.561% | 251 | 2,940 | -94.421% |
| 2025-05-23 | 9.4000 | 10.7200 | 9.4000 | 10.7000 | +24.563% | 278 | 2,984 | -93.832% |
| 2025-05-22 | 7.6000 | 8.9000 | 7.6000 | 8.5900 | +7.375% | 163 | 2,984 | -92.317% |
| 2025-05-21 | 7.7200 | 8.0000 | 7.7200 | 8.0000 | +12.518% | 35 | 2,875 | -91.750% |
| 2025-05-20 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -13.293% | 10 | 2,863 | -90.717% |
| 2025-05-14 | 7.7200 | 8.2500 | 7.7200 | 8.2000 | +0.985% | 13 | 2,863 | -91.951% |
| 2025-05-13 | 8.0500 | 8.2600 | 7.8300 | 8.1200 | +12.000% | 34 | 2,854 | -91.872% |
| 2025-05-12 | 8.1500 | 8.1500 | 7.2500 | 7.2500 | -9.375% | 6 | 2,853 | -90.897% |
| 2025-05-09 | 7.4700 | 8.0000 | 7.4700 | 8.0000 | +0.251% | 604 | 2,849 | -91.750% |
| 2025-05-08 | 7.5500 | 7.9800 | 7.2000 | 7.9800 | +6.400% | 317 | 2,849 | -91.729% |
| 2025-05-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.186% | 2 | 2,854 | -91.200% |
| 2025-05-06 | 7.9000 | 7.9000 | 7.5900 | 7.5900 | -3.558% | 273 | 2,856 | -91.304% |
| 2025-05-05 | 7.8000 | 7.9500 | 7.7500 | 7.8700 | -2.840% | 25 | 2,866 | -91.614% |
| 2025-05-02 | 8.6500 | 8.6500 | 8.1000 | 8.1000 | -6.358% | 6 | 2,866 | -91.852% |
| 2025-05-01 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.976% | 2 | 2,867 | -92.370% |
| 2025-04-30 | 8.2900 | 8.4600 | 8.2000 | 8.4000 | 0.000% | 6 | 2,867 | -92.143% |
| 2025-04-29 | 8.6800 | 8.7000 | 8.4000 | 8.4000 | +1.942% | 20 | 2,868 | -92.143% |
| 2025-04-28 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -3.626% | 1 | 2,867 | -91.990% |
| 2025-04-25 | 8.7100 | 8.7100 | 8.5500 | 8.5500 | +2.029% | 60 | 2,867 | -92.281% |
| 2025-04-24 | 8.5000 | 8.6000 | 8.3800 | 8.3800 | -0.238% | 13 | 2,897 | -92.124% |
| 2025-04-23 | 9.0000 | 9.0000 | 8.3500 | 8.4000 | -3.448% | 83 | 2,888 | -92.143% |
| 2025-04-22 | 9.2000 | 9.2000 | 8.7000 | 8.7000 | +8.750% | 14 | 2,875 | -92.414% |
| 2025-04-21 | 8.2100 | 8.2100 | 8.0000 | 8.0000 | -4.192% | 2 | 2,871 | -91.750% |
| 2025-04-17 | 8.4300 | 8.4300 | 8.3500 | 8.3500 | +11.333% | 11 | 2,860 | -92.096% |
| 2025-04-16 | 8.1000 | 8.4500 | 7.5000 | 7.5000 | -9.311% | 209 | 2,860 | -91.200% |
| 2025-04-15 | 8.6200 | 8.7000 | 7.7500 | 8.2700 | +6.026% | 25 | 2,847 | -92.019% |
| 2025-04-14 | 8.3000 | 8.4000 | 7.8000 | 7.8000 | -1.887% | 35 | 2,854 | -91.538% |
| 2025-04-11 | 7.8500 | 8.2200 | 7.8500 | 7.9500 | +13.571% | 34 | 2,855 | -91.698% |
| 2025-04-10 | 7.0100 | 7.7100 | 7.0000 | 7.0000 | 0.000% | 26 | 2,855 | -90.571% |
| 2025-04-09 | 6.7600 | 7.5000 | 6.6500 | 7.0000 | +12.540% | 20 | 2,853 | -90.571% |
| 2025-04-08 | 7.0500 | 7.0500 | 6.2200 | 6.2200 | -13.611% | 41 | 2,857 | -89.389% |
| 2025-04-07 | 6.2900 | 7.2000 | 6.2900 | 7.2000 | +2.857% | 8 | 2,843 | -90.833% |
| 2025-04-04 | 5.6000 | 7.0000 | 5.6000 | 7.0000 | +21.739% | 128 | 2,845 | -90.571% |
| 2025-04-03 | 5.6900 | 5.7500 | 5.6900 | 5.7500 | -5.892% | 3 | 2,812 | -88.522% |
| 2025-04-02 | 7.0000 | 7.0000 | 6.1100 | 6.1100 | -9.481% | 4 | 2,810 | -89.198% |
| 2025-04-01 | 6.1600 | 6.7500 | 6.1000 | 6.7500 | +12.500% | 55 | 2,809 | -90.222% |
| 2025-03-31 | 5.6500 | 6.0000 | 5.6500 | 6.0000 | +1.180% | 20 | 2,807 | -89.000% |
| 2025-03-28 | 6.0500 | 6.2000 | 5.8500 | 5.9300 | 0.000% | 236 | 2,787 | -88.870% |