GME270115C00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 0.000% | 53 | 789 | 0.000% |
| 2026-10-06 | 0.9200 | 0.9200 | 0.8400 | 0.8600 | -12.245% | 23 | 798 | 0.000% |
| 2026-10-05 | 0.9000 | 1.1500 | 0.9000 | 0.9800 | +34.247% | 233 | 907 | -12.245% |
| 2026-10-02 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | +1.389% | 22 | 922 | +17.808% |
| 2026-10-01 | 0.8100 | 0.8100 | 0.6700 | 0.7200 | -13.253% | 39 | 907 | +19.444% |
| 2026-09-30 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | +31.746% | 3 | 908 | +3.614% |
| 2026-09-29 | 0.6900 | 0.7000 | 0.6300 | 0.6300 | -10.000% | 84 | 920 | +36.508% |
| 2026-09-28 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -10.256% | 2 | 920 | +22.857% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.7200 | 0.7800 | -18.750% | 86 | 942 | +10.256% |
| 2026-09-24 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | +11.628% | 31 | 920 | -10.417% |
| 2026-09-23 | 0.9200 | 0.9600 | 0.8600 | 0.8600 | -1.149% | 109 | 870 | 0.000% |
| 2026-09-22 | 0.8000 | 1.0100 | 0.8000 | 0.8700 | +19.178% | 30 | 874 | -1.149% |
| 2026-09-21 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | +12.308% | 43 | 833 | +17.808% |
| 2026-09-18 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -7.143% | 22 | 831 | +32.308% |
| 2026-09-17 | 0.5400 | 0.7000 | 0.5400 | 0.7000 | +32.075% | 6 | 831 | +22.857% |
| 2026-09-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -7.018% | 3 | 829 | +62.264% |
| 2026-09-15 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -3.390% | 9 | 834 | +50.877% |
| 2026-09-14 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +25.532% | 2 | 836 | +45.763% |
| 2026-09-11 | 0.4900 | 0.5000 | 0.4000 | 0.4700 | -12.963% | 49 | 812 | +82.979% |
| 2026-09-10 | 0.4400 | 0.5400 | 0.4300 | 0.5400 | +20.000% | 7 | 811 | +59.259% |
| 2026-09-09 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | -8.163% | 5 | 810 | +91.111% |
| 2026-09-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +4.255% | 1 | 810 | +75.510% |
| 2026-09-04 | 0.4600 | 0.4900 | 0.4100 | 0.4700 | -6.000% | 21 | 802 | +82.979% |
| 2026-09-03 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +6.383% | 21 | 784 | +72.000% |
| 2026-09-02 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | +20.513% | 43 | 776 | +82.979% |
| 2026-09-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 2 | 776 | +120.513% |
| 2026-08-31 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | -2.439% | 14 | 777 | +115.000% |
| 2026-08-28 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 5 | 778 | +109.756% |
| 2026-08-27 | 0.3200 | 0.4100 | 0.3200 | 0.4100 | +10.811% | 3 | 780 | +109.756% |
| 2026-08-26 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | -7.500% | 4 | 783 | +132.432% |
| 2026-08-21 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | +8.108% | 4 | 780 | +115.000% |
| 2026-08-20 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +19.355% | 5 | 780 | +132.432% |
| 2026-08-17 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 33 | 813 | +177.419% |
| 2026-08-14 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | +7.143% | 10 | 808 | +186.667% |
| 2026-08-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 3 | 810 | +207.143% |
| 2026-08-11 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -23.256% | 3 | 809 | +160.606% |
| 2026-08-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +30.303% | 1 | 808 | +100.000% |
| 2026-08-07 | 0.3300 | 0.3300 | 0.3000 | 0.3300 | -23.256% | 18 | 799 | +160.606% |
| 2026-08-06 | 0.3300 | 0.4300 | 0.3100 | 0.4300 | 0.000% | 202 | 599 | +100.000% |
| 2026-08-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +13.158% | 1 | 598 | +100.000% |
| 2026-08-03 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | -15.556% | 33 | 575 | +126.316% |
| 2026-07-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 575 | +91.111% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +8.696% | 1 | 574 | +72.000% |
| 2026-07-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -14.815% | 1 | 574 | +86.957% |
| 2026-07-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 574 | +59.259% |
| 2026-07-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 3 | 577 | +53.571% |
| 2026-07-09 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | -10.448% | 4 | 577 | +43.333% |
| 2026-07-06 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -1.471% | 3 | 574 | +28.358% |
| 2026-07-02 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | +3.030% | 11 | 574 | +26.471% |
| 2026-07-01 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | +3.125% | 3 | 574 | +30.303% |
| 2026-06-30 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +3.226% | 4 | 574 | +34.375% |
| 2026-06-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 2 | 576 | +38.710% |
| 2026-06-24 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | +10.526% | 6 | 572 | +36.508% |
| 2026-06-23 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | -9.524% | 66 | 571 | +50.877% |
| 2026-06-22 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -17.105% | 3 | 572 | +36.508% |
| 2026-06-17 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +1.333% | 5 | 572 | +13.158% |
| 2026-06-16 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | -2.597% | 3 | 571 | +14.667% |
| 2026-06-15 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | -3.750% | 9 | 570 | +11.688% |
| 2026-06-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 1 | 570 | +7.500% |
| 2026-06-11 | 0.9400 | 0.9400 | 0.8300 | 0.8700 | -13.000% | 60 | 570 | -1.149% |
| 2026-06-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 570 | -14.000% |
| 2026-06-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 2 | 569 | -16.505% |
| 2026-06-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -17.500% | 1 | 568 | -13.131% |
| 2026-06-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 1 | 568 | -28.333% |
| 2026-05-28 | 0.8100 | 1.0000 | 0.8100 | 1.0000 | -0.990% | 7 | 575 | -14.000% |
| 2026-05-27 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | -12.174% | 53 | 566 | -14.851% |
| 2026-05-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 1 | 566 | -25.217% |
| 2026-05-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 10 | 566 | -25.862% |
| 2026-05-14 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | +3.448% | 2 | 566 | -28.333% |
| 2026-05-13 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -14.706% | 1 | 567 | -25.862% |
| 2026-05-12 | 1.3400 | 1.3700 | 1.3400 | 1.3600 | -13.924% | 3 | 567 | -36.765% |
| 2026-05-11 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 1 | 567 | -45.570% |
| 2026-05-08 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -4.706% | 2 | 567 | -46.914% |
| 2026-05-07 | 1.9800 | 1.9800 | 1.7000 | 1.7000 | -22.727% | 16 | 565 | -49.412% |
| 2026-05-06 | 1.8700 | 2.2000 | 1.8700 | 2.2000 | +9.453% | 64 | 561 | -60.909% |
| 2026-05-05 | 2.0000 | 2.1000 | 2.0000 | 2.0100 | +1.515% | 14 | 569 | -57.214% |
| 2026-05-04 | 2.0000 | 2.3700 | 1.7300 | 1.9800 | -18.182% | 43 | 560 | -56.566% |
| 2026-05-01 | 1.7300 | 2.4200 | 1.7300 | 2.4200 | +66.897% | 5 | 560 | -64.463% |
| 2026-04-29 | 1.4800 | 1.5100 | 1.4200 | 1.4500 | -14.201% | 44 | 590 | -40.690% |
| 2026-04-28 | 1.7500 | 1.7500 | 1.6000 | 1.6900 | -8.649% | 58 | 587 | -49.112% |
| 2026-04-27 | 1.7200 | 1.9100 | 1.7000 | 1.8500 | +12.805% | 210 | 590 | -53.514% |
| 2026-04-24 | 1.6100 | 1.7600 | 1.5600 | 1.6400 | -11.351% | 69 | 590 | -47.561% |
| 2026-04-23 | 1.7300 | 1.8500 | 1.7300 | 1.8500 | +1.648% | 4 | 592 | -53.514% |
| 2026-04-22 | 1.7300 | 1.9600 | 1.7300 | 1.8200 | +19.737% | 107 | 599 | -52.747% |
| 2026-04-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +13.433% | 25 | 599 | -43.421% |
| 2026-04-20 | 1.3500 | 1.3500 | 1.3400 | 1.3400 | -22.989% | 2 | 601 | -35.821% |
| 2026-04-16 | 1.5500 | 1.8100 | 1.5500 | 1.7400 | +5.455% | 134 | 610 | -50.575% |
| 2026-04-15 | 1.4300 | 1.6500 | 1.4300 | 1.6500 | +36.364% | 17 | 613 | -47.879% |
| 2026-04-14 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | +15.238% | 23 | 610 | -28.926% |
| 2026-04-13 | 1.0100 | 1.0900 | 1.0000 | 1.0500 | +1.942% | 73 | 604 | -18.095% |
| 2026-04-10 | 0.9900 | 1.1000 | 0.8700 | 1.0300 | +8.421% | 245 | 604 | -16.505% |
| 2026-04-08 | 1.0000 | 1.0100 | 0.9500 | 0.9500 | -18.803% | 37 | 596 | -9.474% |
| 2026-04-07 | 1.1000 | 1.1700 | 1.1000 | 1.1700 | +5.405% | 3 | 597 | -26.496% |
| 2026-04-06 | 1.1900 | 1.1900 | 1.1100 | 1.1100 | -3.478% | 18 | 595 | -22.523% |
| 2026-04-02 | 1.1400 | 1.2000 | 1.1400 | 1.1500 | -0.862% | 58 | 600 | -25.217% |
| 2026-04-01 | 1.2300 | 1.3000 | 1.0500 | 1.1600 | -1.695% | 152 | 600 | -25.862% |
| 2026-03-31 | 1.0500 | 1.2700 | 1.0400 | 1.1800 | +12.381% | 196 | 594 | -27.119% |
| 2026-03-30 | 1.0000 | 1.1400 | 0.9800 | 1.0500 | +10.526% | 134 | 583 | -18.095% |
| 2026-03-27 | 1.0300 | 1.1200 | 0.9300 | 0.9500 | -8.654% | 166 | 579 | -9.474% |
| 2026-03-26 | 1.0600 | 1.1200 | 0.9900 | 1.0400 | -0.952% | 175 | 577 | -17.308% |
| 2026-03-25 | 1.2600 | 1.2600 | 1.0500 | 1.0500 | -22.222% | 2 | 581 | -18.095% |
| 2026-03-24 | 1.3500 | 1.4700 | 1.1700 | 1.3500 | +2.273% | 666 | 581 | -36.296% |
| 2026-03-23 | 1.3600 | 1.3900 | 1.3000 | 1.3200 | 0.000% | 29 | 588 | -34.848% |
| 2026-03-20 | 1.4300 | 1.4800 | 1.2900 | 1.3200 | -19.018% | 141 | 586 | -34.848% |
| 2026-03-17 | 1.6900 | 1.7400 | 1.5600 | 1.6300 | -6.857% | 169 | 583 | -47.239% |
| 2026-03-16 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -10.714% | 12 | 592 | -50.857% |
| 2026-03-13 | 1.9500 | 2.0700 | 1.9500 | 1.9600 | -0.508% | 62 | 592 | -56.122% |
| 2026-03-11 | 2.0600 | 2.1300 | 1.9600 | 1.9700 | -8.372% | 22 | 591 | -56.345% |
| 2026-03-10 | 2.2900 | 2.3500 | 2.1500 | 2.1500 | -5.286% | 10 | 593 | -60.000% |
| 2026-03-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.794% | 6 | 596 | -62.115% |
| 2026-03-06 | 2.1900 | 2.2300 | 2.1900 | 2.2300 | +9.852% | 4 | 602 | -61.435% |
| 2026-03-05 | 2.1200 | 2.2400 | 2.0300 | 2.0300 | -2.871% | 122 | 604 | -57.635% |
| 2026-03-04 | 2.3200 | 2.3200 | 2.0900 | 2.0900 | -2.791% | 18 | 531 | -58.852% |
| 2026-03-03 | 2.2800 | 2.2800 | 2.1500 | 2.1500 | -6.522% | 40 | 519 | -60.000% |
| 2026-03-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 2 | 479 | -62.609% |
| 2026-02-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.288% | 20 | 477 | -62.609% |
| 2026-02-25 | 2.2000 | 2.3300 | 2.2000 | 2.3300 | +3.556% | 7 | 457 | -63.090% |
| 2026-02-24 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | +19.681% | 11 | 457 | -61.778% |
| 2026-02-23 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -17.904% | 8 | 446 | -54.255% |
| 2026-02-19 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.881% | 3 | 438 | -62.445% |
| 2026-02-18 | 2.0000 | 2.2700 | 2.0000 | 2.2700 | -11.328% | 2 | 435 | -62.115% |
| 2026-02-13 | 2.4300 | 2.5600 | 2.4000 | 2.5600 | +4.490% | 11 | 430 | -66.406% |
| 2026-02-12 | 2.2800 | 2.4500 | 2.2500 | 2.4500 | -3.922% | 14 | 430 | -64.898% |
| 2026-02-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -9.894% | 10 | 416 | -66.275% |
| 2026-02-10 | 2.7700 | 2.8300 | 2.7700 | 2.8300 | +6.792% | 241 | 426 | -69.611% |
| 2026-02-06 | 2.6700 | 2.6700 | 2.6500 | 2.6500 | -3.636% | 2 | 185 | -67.547% |
| 2026-02-05 | 2.9800 | 2.9800 | 2.7400 | 2.7500 | +0.733% | 13 | 183 | -68.727% |
| 2026-02-04 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +2.632% | 2 | 174 | -68.498% |
| 2026-02-03 | 2.8600 | 2.8600 | 2.6500 | 2.6600 | -16.875% | 9 | 176 | -67.669% |
| 2026-02-02 | 2.6600 | 3.2500 | 2.6600 | 3.2000 | +45.455% | 46 | 169 | -73.125% |
| 2026-01-30 | 2.1800 | 2.2400 | 2.1800 | 2.2000 | -6.383% | 13 | 149 | -60.909% |
| 2026-01-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.689% | 4 | 136 | -63.404% |
| 2026-01-27 | 2.3400 | 2.7000 | 2.1800 | 2.4400 | -4.314% | 34 | 132 | -64.754% |
| 2026-01-26 | 2.0100 | 2.5500 | 2.0100 | 2.5500 | +27.500% | 8 | 105 | -66.275% |
| 2026-01-23 | 2.1700 | 2.1700 | 1.7500 | 2.0000 | 0.000% | 4 | 97 | -57.000% |
| 2026-01-22 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | +48.148% | 2 | 93 | -57.000% |
| 2026-01-16 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +0.746% | 3 | 92 | -36.296% |
| 2026-01-15 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +8.943% | 7 | 92 | -35.821% |
| 2026-01-14 | 1.3500 | 1.3500 | 1.2300 | 1.2300 | -26.786% | 3 | 85 | -30.081% |
| 2026-01-12 | 1.3900 | 1.6800 | 1.3900 | 1.6800 | +30.233% | 2 | 84 | -48.810% |
| 2026-01-09 | 1.4800 | 1.4800 | 1.2900 | 1.2900 | -14.000% | 3 | 85 | -33.333% |
| 2026-01-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 5 | 84 | -42.667% |
| 2025-12-30 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | -18.478% | 2 | 79 | -42.667% |
| 2025-12-12 | 1.8500 | 1.8500 | 1.8400 | 1.8400 | -20.000% | 4 | 78 | -53.261% |
| 2025-12-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.498% | 1 | 78 | -62.609% |
| 2025-12-09 | 2.8500 | 2.8500 | 2.6900 | 2.6900 | +2.672% | 2 | 78 | -68.030% |
| 2025-12-05 | 2.6600 | 2.8300 | 2.5400 | 2.6200 | -9.343% | 20 | 77 | -67.176% |
| 2025-12-04 | 3.1700 | 3.1700 | 2.7900 | 2.8900 | -5.246% | 17 | 77 | -70.242% |
| 2025-12-03 | 2.7000 | 3.0500 | 2.7000 | 3.0500 | +17.761% | 7 | 75 | -71.803% |
| 2025-11-28 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +21.028% | 30 | 75 | -66.795% |
| 2025-11-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -2.283% | 2 | 45 | -59.813% |
| 2025-11-18 | 2.3100 | 2.3100 | 2.1900 | 2.1900 | +0.922% | 70 | 47 | -60.731% |
| 2025-11-17 | 2.2800 | 2.2800 | 2.1700 | 2.1700 | -13.200% | 2 | 43 | -60.369% |
| 2025-11-14 | 2.2300 | 2.5000 | 2.2300 | 2.5000 | -6.367% | 2 | 43 | -65.600% |
| 2025-11-11 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +3.891% | 2 | 41 | -67.790% |
| 2025-11-07 | 2.5000 | 2.5700 | 2.5000 | 2.5700 | -1.154% | 50 | 41 | -66.537% |
| 2025-11-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 5 | -66.923% |
| 2025-11-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -12.141% | 1 | 4 | -68.727% |
| 2025-10-23 | 3.2100 | 3.2100 | 3.1300 | 3.1300 | +7.931% | 2 | 4 | -72.524% |
| 2025-10-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 1 | 6 | -70.345% |
| 2025-10-15 | 2.2800 | 2.8700 | 2.2800 | 2.8700 | -11.692% | 5 | 5 | -70.035% |
| 2025-10-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -13.333% | 2 | 2 | -73.538% |
| 2025-10-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -9.201% | 1 | 1,212 | -77.067% |
| 2025-10-02 | 4.3700 | 4.3700 | 4.1300 | 4.1300 | -1.667% | 2 | 1,212 | -79.177% |
| 2025-09-30 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +5.000% | 7 | 1,211 | -79.524% |
| 2025-09-29 | 4.0000 | 4.0800 | 3.7500 | 4.0000 | +32.450% | 779 | 1,211 | -78.500% |
| 2025-09-25 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -16.111% | 5 | 545 | -71.523% |
| 2025-09-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.277% | 1 | 545 | -76.111% |
| 2025-09-22 | 3.5000 | 3.7500 | 3.5000 | 3.6100 | +18.361% | 350 | 545 | -76.177% |
| 2025-09-19 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +5.172% | 3 | 355 | -71.803% |
| 2025-09-16 | 3.1000 | 3.1000 | 2.9000 | 2.9000 | -3.010% | 10 | 352 | -70.345% |
| 2025-09-15 | 2.7500 | 2.9900 | 2.7500 | 2.9900 | +17.717% | 2 | 342 | -71.237% |
| 2025-09-12 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | -0.392% | 2 | 342 | -66.142% |
| 2025-09-11 | 2.4500 | 2.5500 | 2.4000 | 2.5500 | +16.972% | 7 | 340 | -66.275% |
| 2025-09-10 | 2.8300 | 2.8300 | 2.1500 | 2.1800 | -22.695% | 23 | 337 | -60.550% |
| 2025-09-09 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -1.742% | 1 | 333 | -69.504% |
| 2025-09-08 | 2.9000 | 2.9100 | 2.8300 | 2.8700 | -2.712% | 13 | 332 | -70.035% |
| 2025-09-05 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | -3.279% | 5 | 333 | -70.847% |
| 2025-09-04 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -7.855% | 1 | 333 | -71.803% |
| 2025-09-03 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -2.071% | 1 | 332 | -74.018% |
| 2025-09-02 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +0.297% | 1 | 331 | -74.556% |
| 2025-08-29 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -9.893% | 1 | 331 | -74.481% |
| 2025-08-27 | 3.8700 | 3.8700 | 3.7400 | 3.7400 | -1.579% | 12 | 331 | -77.005% |
| 2025-08-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.809% | 1 | 332 | -77.368% |
| 2025-08-14 | 3.8500 | 4.0500 | 3.8500 | 3.8700 | -0.769% | 15 | 331 | -77.778% |
| 2025-08-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +1.299% | 1 | 335 | -77.949% |
| 2025-08-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.786% | 64 | 335 | -77.662% |
| 2025-08-06 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -6.667% | 1 | 322 | -78.061% |
| 2025-08-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -5.618% | 25 | 322 | -79.524% |
| 2025-07-31 | 4.7000 | 4.7000 | 4.4500 | 4.4500 | 0.000% | 2 | 322 | -80.674% |
| 2025-07-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.598% | 1 | 321 | -80.674% |
| 2025-07-29 | 4.3500 | 4.3900 | 4.3400 | 4.3800 | -6.809% | 6 | 320 | -80.365% |
| 2025-07-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 320 | -81.702% |
| 2025-07-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.030% | 1 | 319 | -82.083% |
| 2025-07-23 | 5.4000 | 5.4000 | 4.9500 | 4.9500 | -2.367% | 49 | 318 | -82.626% |
| 2025-07-18 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +2.424% | 1 | 317 | -83.037% |
| 2025-07-17 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -2.941% | 1 | 317 | -82.626% |
| 2025-07-09 | 5.5000 | 5.5000 | 4.8500 | 5.1000 | +2.410% | 4 | 316 | -83.137% |
| 2025-07-08 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | -11.071% | 17 | 314 | -82.731% |
| 2025-06-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1 | 300 | -84.643% |
| 2025-06-26 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | +0.901% | 2 | 300 | -84.643% |
| 2025-06-18 | 5.8300 | 5.8300 | 5.5500 | 5.5500 | -1.770% | 7 | 299 | -84.505% |
| 2025-06-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +7.619% | 1 | 299 | -84.779% |
| 2025-06-12 | 5.6000 | 5.6000 | 4.9400 | 5.2500 | -41.667% | 98 | 298 | -83.619% |
| 2025-06-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 20 | 234 | -90.444% |
| 2025-06-09 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | +6.250% | 2 | 214 | -89.882% |
| 2025-06-06 | 9.1500 | 9.1500 | 8.0000 | 8.0000 | -10.112% | 10 | 212 | -89.250% |
| 2025-05-30 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.565% | 4 | 213 | -90.337% |
| 2025-05-29 | 9.7500 | 9.7500 | 8.8500 | 8.8500 | -13.235% | 4 | 211 | -90.282% |
| 2025-05-28 | 12.5000 | 12.5000 | 10.2000 | 10.2000 | -13.559% | 9 | 207 | -91.569% |
| 2025-05-27 | 12.5500 | 12.7500 | 11.8000 | 11.8000 | +29.386% | 59 | 203 | -92.712% |
| 2025-05-22 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +7.294% | 4 | 156 | -90.570% |
| 2025-05-21 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.294% | 1 | 156 | -89.882% |
| 2025-05-19 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -6.963% | 1 | 156 | -89.448% |
| 2025-05-13 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -1.017% | 1 | 157 | -90.183% |
| 2025-04-24 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -1.667% | 1 | 157 | -90.282% |
| 2025-04-23 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | +6.257% | 20 | 158 | -90.444% |
| 2025-04-21 | 8.4000 | 8.4700 | 8.4000 | 8.4700 | -3.200% | 2 | 158 | -89.847% |
| 2025-04-16 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.846% | 1 | 158 | -90.171% |
| 2025-04-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.712% | 2 | 157 | -90.549% |
| 2025-04-11 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +27.333% | 2 | 159 | -90.995% |
| 2025-04-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +15.741% | 2 | 158 | -88.533% |
| 2025-04-04 | 5.8200 | 6.4800 | 5.8200 | 6.4800 | -1.818% | 4 | 158 | -86.728% |
| 2025-03-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.036% | 5 | 159 | -86.970% |
| 2025-03-27 | 7.2500 | 7.2500 | 6.6500 | 6.9500 | -31.188% | 6 | 164 | -87.626% |
| 2025-03-26 | 10.4200 | 11.0200 | 10.1000 | 10.1000 | +22.722% | 9 | 160 | -91.485% |
| 2025-03-25 | 9.9000 | 9.9000 | 8.2300 | 8.2300 | +2.875% | 2 | 154 | -89.550% |
| 2025-03-24 | 8.5500 | 8.5500 | 8.0000 | 8.0000 | +15.607% | 3 | 153 | -89.250% |
| 2025-03-14 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +5.649% | 2 | 154 | -87.572% |
| 2025-03-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -4.380% | 1 | 152 | -86.870% |
| 2025-03-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -15.951% | 1 | 152 | -87.445% |
| 2025-03-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +4.891% | 1 | 152 | -89.448% |
| 2025-03-04 | 7.5500 | 7.7700 | 7.5500 | 7.7700 | -9.651% | 2 | 151 | -88.932% |
| 2025-02-27 | 8.9500 | 8.9500 | 8.6000 | 8.6000 | +7.500% | 4 | 151 | -90.000% |
| 2025-02-25 | 8.1500 | 8.3500 | 7.4500 | 8.0000 | -5.993% | 114 | 147 | -89.250% |
| 2025-02-24 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -8.000% | 1 | 230 | -89.894% |
| 2025-02-21 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | +6.936% | 10 | 230 | -90.703% |
| 2025-02-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -12.626% | 2 | 231 | -90.058% |
| 2025-02-14 | 9.5000 | 10.0000 | 9.5000 | 9.9000 | +8.197% | 14 | 229 | -91.313% |
| 2025-02-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +11.585% | 10 | 229 | -90.601% |
| 2025-02-06 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -6.286% | 1 | 219 | -89.512% |
| 2025-02-05 | 9.1300 | 9.1300 | 8.7500 | 8.7500 | -2.778% | 3 | 220 | -90.171% |
| 2025-02-04 | 8.7200 | 9.0000 | 8.6800 | 9.0000 | -5.956% | 114 | 220 | -90.444% |
| 2025-02-03 | 9.5000 | 9.5700 | 9.5000 | 9.5700 | -1.846% | 16 | 134 | -91.014% |
| 2025-01-31 | 9.9600 | 9.9600 | 9.7300 | 9.7500 | -15.948% | 8 | 134 | -91.179% |
| 2025-01-23 | 11.8500 | 11.8500 | 11.6000 | 11.6000 | +9.745% | 2 | 134 | -92.586% |
| 2025-01-22 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -3.470% | 1 | 133 | -91.864% |
| 2025-01-17 | 10.9300 | 10.9500 | 10.5000 | 10.9500 | -0.091% | 224 | 155 | -92.146% |
| 2025-01-16 | 11.2000 | 11.2000 | 10.9600 | 10.9600 | -4.279% | 111 | 155 | -92.153% |
| 2025-01-15 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -5.606% | 14 | 46 | -92.489% |
| 2025-01-14 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | -11.136% | 10 | 37 | -92.910% |
| 2025-01-13 | 13.6000 | 13.6500 | 13.6000 | 13.6500 | -7.143% | 2 | 32 | -93.700% |
| 2025-01-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.342% | 2 | 32 | -94.150% |
| 2025-01-08 | 15.2100 | 15.2100 | 14.9000 | 14.9000 | +6.429% | 4 | 30 | -94.228% |
| 2025-01-03 | 14.2600 | 14.2600 | 14.0000 | 14.0000 | +2.190% | 4 | 30 | -93.857% |
| 2025-01-02 | 14.0000 | 14.2000 | 13.7000 | 13.7000 | -4.861% | 4 | 29 | -93.723% |
| 2024-12-31 | 14.7000 | 14.7000 | 14.3000 | 14.4000 | -1.572% | 6 | 19 | -94.028% |
| 2024-12-30 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +0.343% | 3 | 19 | -94.122% |
| 2024-12-27 | 15.3000 | 15.3000 | 14.2500 | 14.5800 | +12.154% | 18 | 16 | -94.102% |
| 2024-12-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +15.044% | 1 | 17 | -93.385% |
| 2024-12-16 | 11.2400 | 11.3000 | 11.2400 | 11.3000 | -10.317% | 4 | 14 | -92.389% |
| 2024-12-12 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.817% | 1 | 14 | -93.175% |
| 2024-12-05 | 10.5000 | 13.1000 | 10.5000 | 13.1000 | -1.057% | 2 | 14 | -93.435% |
| 2024-12-02 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | -6.166% | 1 | 12 | -93.505% |
| 2024-11-26 | 14.2000 | 14.2000 | 13.7900 | 14.1100 | +4.519% | 3 | 13 | -93.905% |
| 2024-11-25 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +15.880% | 1 | 10 | -93.630% |
| 2024-11-22 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -7.171% | 2 | 11 | -92.618% |
| 2024-11-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.633% | 1 | 9 | -93.147% |
| 2024-11-20 | 11.7000 | 12.6300 | 11.7000 | 12.6300 | +3.018% | 2 | 9 | -93.191% |
| 2024-11-15 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +6.147% | 2 | 7 | -92.985% |
| 2024-11-11 | 10.2400 | 11.5500 | 10.0000 | 11.5500 | +28.333% | 3 | 6 | -92.554% |
| 2024-11-08 | 9.4500 | 9.4500 | 9.0000 | 9.0000 | +5.882% | 4 | 3 | -90.444% |
| 2024-10-29 | 8.5500 | 8.6200 | 8.5000 | 8.5000 | +16.919% | 4 | 4 | -89.882% |
| 2024-10-16 | 7.3200 | 7.3200 | 7.2700 | 7.2700 | +2.539% | 2 | 3 | -88.171% |
| 2024-10-11 | 7.4500 | 7.4500 | 7.0900 | 7.0900 | -11.375% | 4 | 2 | -87.870% |
| 2024-09-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | -89.250% |