GME270115C00035000
GME Jan 15 2027 35.00 Call
optionOPRA
EODOct 7, 2026
0.89USD-4.301%(-0.04)104Vol12,864OI
GME270115C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9000 | 0.9400 | 0.8600 | 0.8900 | -4.301% | 104 | 12,857 | 0.000% |
| 2026-10-06 | 0.9300 | 1.0500 | 0.9000 | 0.9300 | -13.889% | 112 | 12,840 | -4.301% |
| 2026-10-05 | 0.9900 | 1.2600 | 0.9700 | 1.0800 | +13.684% | 1,756 | 12,393 | -17.593% |
| 2026-10-02 | 0.8300 | 0.9500 | 0.7600 | 0.9500 | +15.854% | 88 | 12,388 | -6.316% |
| 2026-10-01 | 1.0200 | 1.0900 | 0.8000 | 0.8200 | -16.327% | 264 | 12,275 | +8.537% |
| 2026-09-30 | 0.8500 | 1.0500 | 0.8500 | 0.9800 | +28.947% | 2,723 | 13,791 | -9.184% |
| 2026-09-29 | 0.8200 | 0.8200 | 0.7000 | 0.7600 | -11.628% | 579 | 13,430 | +17.105% |
| 2026-09-28 | 0.8700 | 0.9700 | 0.8100 | 0.8600 | -5.495% | 468 | 13,638 | +3.488% |
| 2026-09-25 | 1.0500 | 1.0900 | 0.8100 | 0.9100 | -26.613% | 350 | 13,646 | -2.198% |
| 2026-09-24 | 0.9500 | 1.2600 | 0.8400 | 1.2400 | +34.783% | 834 | 13,739 | -28.226% |
| 2026-09-23 | 1.0400 | 1.1100 | 0.9200 | 0.9200 | -9.804% | 267 | 13,809 | -3.261% |
| 2026-09-22 | 0.9000 | 1.1500 | 0.9000 | 1.0200 | +36.000% | 1,033 | 13,853 | -12.745% |
| 2026-09-21 | 0.7300 | 0.8200 | 0.7100 | 0.7500 | +2.740% | 813 | 13,928 | +18.667% |
| 2026-09-18 | 0.7900 | 0.7900 | 0.6600 | 0.7300 | -10.976% | 204 | 13,909 | +21.918% |
| 2026-09-17 | 0.6800 | 0.8200 | 0.6500 | 0.8200 | +38.983% | 7,956 | 10,087 | +8.537% |
| 2026-09-16 | 0.5800 | 0.6600 | 0.5500 | 0.5900 | +5.357% | 212 | 10,007 | +50.847% |
| 2026-09-15 | 0.6100 | 0.6200 | 0.5600 | 0.5600 | -12.500% | 98 | 9,972 | +58.929% |
| 2026-09-14 | 0.5700 | 0.6700 | 0.5100 | 0.6400 | +16.364% | 576 | 10,115 | +39.063% |
| 2026-09-11 | 0.5300 | 0.5700 | 0.4700 | 0.5500 | +14.583% | 294 | 10,090 | +61.818% |
| 2026-09-10 | 0.3900 | 0.5000 | 0.3900 | 0.4800 | -5.882% | 193 | 10,083 | +85.417% |
| 2026-09-09 | 0.4500 | 0.5100 | 0.4200 | 0.5100 | +10.870% | 581 | 9,685 | +74.510% |
| 2026-09-08 | 0.4100 | 0.5300 | 0.4100 | 0.4600 | -8.000% | 33 | 9,656 | +93.478% |
| 2026-09-04 | 0.5100 | 0.5200 | 0.4900 | 0.5000 | -1.961% | 297 | 9,413 | +78.000% |
| 2026-09-03 | 0.4800 | 0.5400 | 0.4800 | 0.5100 | +2.000% | 41 | 9,398 | +74.510% |
| 2026-09-02 | 0.5800 | 0.5800 | 0.4700 | 0.5000 | -7.407% | 119 | 9,370 | +78.000% |
| 2026-09-01 | 0.4200 | 0.5400 | 0.4000 | 0.5400 | +31.707% | 143 | 9,363 | +64.815% |
| 2026-08-31 | 0.5000 | 0.5000 | 0.4000 | 0.4100 | +5.128% | 932 | 9,201 | +117.073% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -13.333% | 261 | 9,188 | +128.205% |
| 2026-08-27 | 0.3600 | 0.4500 | 0.3200 | 0.4500 | +25.000% | 1,436 | 7,941 | +97.778% |
| 2026-08-26 | 0.3600 | 0.3800 | 0.3200 | 0.3600 | -2.703% | 1,330 | 7,388 | +147.222% |
| 2026-08-25 | 0.3700 | 0.3900 | 0.3600 | 0.3700 | 0.000% | 327 | 7,248 | +140.541% |
| 2026-08-24 | 0.3900 | 0.3900 | 0.3300 | 0.3700 | -7.500% | 200 | 7,136 | +140.541% |
| 2026-08-21 | 0.3800 | 0.4200 | 0.3600 | 0.4000 | +21.212% | 91 | 7,097 | +122.500% |
| 2026-08-20 | 0.3400 | 0.3500 | 0.3100 | 0.3300 | -8.333% | 165 | 6,957 | +169.697% |
| 2026-08-19 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | +16.129% | 17 | 6,950 | +147.222% |
| 2026-08-18 | 0.3300 | 0.3700 | 0.3100 | 0.3100 | -3.125% | 70 | 6,920 | +187.097% |
| 2026-08-17 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | -8.571% | 37 | 6,906 | +178.125% |
| 2026-08-14 | 0.4100 | 0.4100 | 0.3400 | 0.3500 | +2.941% | 31 | 6,907 | +154.286% |
| 2026-08-13 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | +3.030% | 114 | 6,908 | +161.765% |
| 2026-08-12 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | -5.714% | 48 | 6,916 | +169.697% |
| 2026-08-11 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | +2.941% | 69 | 6,938 | +154.286% |
| 2026-08-10 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | -5.556% | 8 | 6,935 | +161.765% |
| 2026-08-07 | 0.3700 | 0.3900 | 0.3000 | 0.3600 | -5.263% | 68 | 6,909 | +147.222% |
| 2026-08-06 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 0.000% | 68 | 6,921 | +134.211% |
| 2026-08-05 | 0.4200 | 0.4200 | 0.3400 | 0.3800 | -11.628% | 195 | 6,966 | +134.211% |
| 2026-08-04 | 0.4900 | 0.5200 | 0.4300 | 0.4300 | 0.000% | 64 | 6,948 | +106.977% |
| 2026-08-03 | 0.4700 | 0.4700 | 0.3400 | 0.4300 | -6.522% | 85 | 6,950 | +106.977% |
| 2026-07-31 | 0.4500 | 0.4800 | 0.4300 | 0.4600 | -2.128% | 40 | 6,929 | +93.478% |
| 2026-07-30 | 0.4700 | 0.4800 | 0.4500 | 0.4700 | 0.000% | 181 | 6,815 | +89.362% |
| 2026-07-29 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | -12.963% | 165 | 6,681 | +89.362% |
| 2026-07-28 | 0.5300 | 0.5400 | 0.5000 | 0.5400 | +10.204% | 71 | 6,680 | +64.815% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 2 | 6,679 | +81.633% |
| 2026-07-24 | 0.5300 | 0.5500 | 0.4900 | 0.4900 | -2.000% | 91 | 6,703 | +81.633% |
| 2026-07-23 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | -9.091% | 93 | 6,698 | +78.000% |
| 2026-07-22 | 0.5200 | 0.5700 | 0.5100 | 0.5500 | +5.769% | 113 | 6,731 | +61.818% |
| 2026-07-21 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | -13.333% | 36 | 6,707 | +71.154% |
| 2026-07-20 | 0.6000 | 0.6000 | 0.5300 | 0.6000 | 0.000% | 116 | 6,630 | +48.333% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | +1.695% | 1,320 | 6,358 | +48.333% |
| 2026-07-16 | 0.6400 | 0.6500 | 0.5800 | 0.5900 | -11.940% | 12 | 6,353 | +50.847% |
| 2026-07-14 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +4.688% | 19 | 6,336 | +32.836% |
| 2026-07-13 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | +4.918% | 10 | 6,332 | +39.063% |
| 2026-07-10 | 0.6700 | 0.7000 | 0.6100 | 0.6100 | -7.576% | 26 | 6,327 | +45.902% |
| 2026-07-09 | 0.6500 | 0.6600 | 0.6100 | 0.6600 | +1.538% | 98 | 6,334 | +34.848% |
| 2026-07-08 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | -1.515% | 67 | 6,331 | +36.923% |
| 2026-07-07 | 0.8300 | 0.8300 | 0.6500 | 0.6600 | -18.519% | 35 | 6,330 | +34.848% |
| 2026-07-06 | 0.7400 | 0.8200 | 0.7400 | 0.8100 | -4.706% | 28 | 6,337 | +9.877% |
| 2026-07-02 | 0.8600 | 0.8700 | 0.7900 | 0.8500 | +6.250% | 24 | 6,334 | +4.706% |
| 2026-07-01 | 0.7300 | 0.8500 | 0.7300 | 0.8000 | +6.667% | 43 | 6,341 | +11.250% |
| 2026-06-30 | 0.7200 | 0.7700 | 0.7100 | 0.7500 | -5.063% | 38 | 6,339 | +18.667% |
| 2026-06-29 | 0.8500 | 0.8500 | 0.7300 | 0.7900 | 0.000% | 168 | 6,426 | +12.658% |
| 2026-06-26 | 0.6800 | 0.7900 | 0.6800 | 0.7900 | +21.538% | 80 | 6,355 | +12.658% |
| 2026-06-25 | 0.6300 | 0.6800 | 0.6300 | 0.6500 | -1.515% | 29 | 6,355 | +36.923% |
| 2026-06-24 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -7.042% | 32 | 6,336 | +34.848% |
| 2026-06-23 | 0.7600 | 0.7600 | 0.6300 | 0.7100 | -10.127% | 219 | 6,237 | +25.352% |
| 2026-06-22 | 0.8000 | 0.8000 | 0.7500 | 0.7900 | -7.059% | 38 | 6,233 | +12.658% |
| 2026-06-18 | 0.8800 | 0.9000 | 0.8200 | 0.8500 | +3.659% | 113 | 6,178 | +4.706% |
| 2026-06-17 | 0.8300 | 0.9000 | 0.7600 | 0.8200 | -3.529% | 22 | 6,172 | +8.537% |
| 2026-06-16 | 0.8800 | 0.8900 | 0.7900 | 0.8500 | 0.000% | 121 | 6,110 | +4.706% |
| 2026-06-15 | 0.9500 | 1.0000 | 0.8500 | 0.8500 | -6.593% | 67 | 6,074 | +4.706% |
| 2026-06-12 | 0.9500 | 1.0500 | 0.9100 | 0.9100 | -10.784% | 248 | 5,928 | -2.198% |
| 2026-06-11 | 1.1500 | 1.1500 | 0.9500 | 1.0200 | -10.526% | 42 | 5,919 | -12.745% |
| 2026-06-10 | 1.1000 | 1.1900 | 1.0500 | 1.1400 | +0.885% | 183 | 5,879 | -21.930% |
| 2026-06-09 | 1.1400 | 1.1500 | 1.0500 | 1.1300 | +2.727% | 130 | 5,824 | -21.239% |
| 2026-06-08 | 1.2500 | 1.2500 | 1.0500 | 1.1000 | +10.000% | 176 | 5,694 | -19.091% |
| 2026-06-05 | 1.2200 | 1.3500 | 1.0000 | 1.0000 | -19.355% | 353 | 5,961 | -11.000% |
| 2026-06-04 | 1.2000 | 1.3500 | 1.2000 | 1.2400 | +7.826% | 3,326 | 4,918 | -28.226% |
| 2026-06-03 | 1.4200 | 1.4200 | 1.1500 | 1.1500 | +15.000% | 362 | 4,789 | -22.609% |
| 2026-06-02 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -8.257% | 20 | 4,775 | -11.000% |
| 2026-06-01 | 1.0000 | 1.1000 | 1.0000 | 1.0900 | +9.000% | 45 | 4,749 | -18.349% |
| 2026-05-29 | 1.0200 | 1.0800 | 1.0000 | 1.0000 | -14.530% | 191 | 4,646 | -11.000% |
| 2026-05-28 | 1.0000 | 1.2000 | 1.0000 | 1.1700 | -13.333% | 56 | 4,632 | -23.932% |
| 2026-05-27 | 1.2300 | 1.3500 | 1.1200 | 1.3500 | +6.299% | 177 | 4,484 | -34.074% |
| 2026-05-26 | 1.2600 | 1.3000 | 1.2300 | 1.2700 | -2.308% | 363 | 4,185 | -29.921% |
| 2026-05-22 | 1.4000 | 1.4000 | 1.2500 | 1.3000 | -4.412% | 190 | 4,099 | -31.538% |
| 2026-05-21 | 1.5000 | 1.5000 | 1.3400 | 1.3600 | -8.108% | 287 | 3,816 | -34.559% |
| 2026-05-20 | 1.3000 | 1.5500 | 1.3000 | 1.4800 | +10.448% | 269 | 3,613 | -39.865% |
| 2026-05-19 | 1.2900 | 1.3400 | 1.2700 | 1.3400 | +1.515% | 105 | 3,513 | -33.582% |
| 2026-05-18 | 1.3100 | 1.3300 | 1.2400 | 1.3200 | +5.600% | 229 | 3,295 | -32.576% |
| 2026-05-15 | 1.2800 | 1.3800 | 1.2400 | 1.2500 | -2.344% | 89 | 3,237 | -28.800% |
| 2026-05-14 | 1.3500 | 1.4000 | 1.2700 | 1.2800 | -8.571% | 28 | 3,222 | -30.469% |
| 2026-05-13 | 1.3600 | 1.4200 | 1.3500 | 1.4000 | -12.500% | 19 | 3,215 | -36.429% |
| 2026-05-12 | 1.7000 | 1.7000 | 1.4600 | 1.6000 | -4.762% | 105 | 3,163 | -44.375% |
| 2026-05-11 | 1.7800 | 1.9400 | 1.5700 | 1.6800 | -11.579% | 116 | 3,095 | -47.024% |
| 2026-05-08 | 2.2500 | 2.2500 | 1.8000 | 1.9000 | +5.556% | 187 | 3,093 | -53.158% |
| 2026-05-07 | 2.1000 | 2.1400 | 1.7800 | 1.8000 | -18.552% | 44 | 3,102 | -50.556% |
| 2026-05-06 | 2.6000 | 2.6000 | 2.0000 | 2.2100 | +1.843% | 136 | 3,124 | -59.729% |
| 2026-05-05 | 2.1100 | 2.3500 | 1.6700 | 2.1700 | +14.211% | 226 | 3,043 | -58.986% |
| 2026-05-04 | 2.7700 | 2.7700 | 1.8500 | 1.9000 | -32.862% | 907 | 2,990 | -53.158% |
| 2026-05-01 | 1.9200 | 2.9500 | 1.9200 | 2.8300 | +52.973% | 918 | 2,594 | -68.551% |
| 2026-04-30 | 1.7900 | 1.8500 | 1.6900 | 1.8500 | +1.648% | 50 | 2,615 | -51.892% |
| 2026-04-29 | 1.8100 | 1.8200 | 1.6000 | 1.8200 | -6.667% | 25 | 2,599 | -51.099% |
| 2026-04-28 | 2.1200 | 2.1200 | 1.8400 | 1.9500 | -9.302% | 170 | 2,543 | -54.359% |
| 2026-04-27 | 1.9500 | 2.1900 | 1.9500 | 2.1500 | +14.973% | 43 | 2,539 | -58.605% |
| 2026-04-24 | 2.2900 | 2.2900 | 1.7700 | 1.8700 | -5.556% | 22 | 2,521 | -52.406% |
| 2026-04-23 | 2.1000 | 2.1600 | 1.9000 | 1.9800 | -10.000% | 59 | 2,531 | -55.051% |
| 2026-04-22 | 2.1500 | 2.2000 | 2.0900 | 2.2000 | +30.952% | 44 | 2,509 | -59.545% |
| 2026-04-21 | 1.8900 | 2.0000 | 1.6800 | 1.6800 | -16.832% | 204 | 2,449 | -47.024% |
| 2026-04-20 | 1.7300 | 2.0200 | 1.5500 | 2.0200 | +18.824% | 371 | 2,447 | -55.941% |
| 2026-04-17 | 1.9600 | 2.1500 | 1.6700 | 1.7000 | -14.573% | 396 | 2,464 | -47.647% |
| 2026-04-16 | 1.8000 | 2.0900 | 1.6400 | 1.9900 | +13.068% | 637 | 2,414 | -55.276% |
| 2026-04-15 | 1.4200 | 1.9900 | 1.4100 | 1.7600 | +24.823% | 1,136 | 1,964 | -49.432% |
| 2026-04-14 | 1.2500 | 1.5700 | 1.2300 | 1.4100 | +25.893% | 364 | 1,936 | -36.879% |
| 2026-04-13 | 1.1700 | 1.2700 | 1.1200 | 1.1200 | -5.085% | 331 | 1,926 | -20.536% |
| 2026-04-10 | 1.1000 | 1.2900 | 1.0500 | 1.1800 | -3.279% | 28 | 1,926 | -24.576% |
| 2026-04-09 | 1.2500 | 1.2900 | 1.2200 | 1.2200 | +6.087% | 7 | 1,922 | -27.049% |
| 2026-04-08 | 1.4500 | 1.4500 | 1.1500 | 1.1500 | -12.214% | 160 | 1,921 | -22.609% |
| 2026-04-07 | 1.2100 | 1.3800 | 1.1800 | 1.3100 | +5.645% | 218 | 1,819 | -32.061% |
| 2026-04-06 | 1.5200 | 1.7100 | 1.2000 | 1.2400 | -8.824% | 67 | 1,825 | -28.226% |
| 2026-04-02 | 1.5000 | 1.5000 | 1.3300 | 1.3600 | +6.250% | 20 | 1,818 | -34.559% |
| 2026-04-01 | 1.4900 | 1.4900 | 1.2500 | 1.2800 | -4.478% | 18 | 1,818 | -30.469% |
| 2026-03-31 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | +9.836% | 23 | 1,810 | -33.582% |
| 2026-03-30 | 1.2000 | 1.3000 | 1.0600 | 1.2200 | +10.909% | 241 | 1,787 | -27.049% |
| 2026-03-27 | 1.4000 | 1.4000 | 1.0900 | 1.1000 | -8.333% | 36 | 1,973 | -19.091% |
| 2026-03-26 | 1.3000 | 1.3800 | 1.1200 | 1.2000 | -14.286% | 292 | 1,984 | -25.833% |
| 2026-03-25 | 1.5000 | 1.5900 | 1.4000 | 1.4000 | -12.500% | 147 | 1,996 | -36.429% |
| 2026-03-24 | 1.4800 | 1.9000 | 1.4000 | 1.6000 | +5.960% | 247 | 1,990 | -44.375% |
| 2026-03-23 | 1.5000 | 1.6500 | 1.4900 | 1.5100 | +4.138% | 197 | 1,973 | -41.060% |
| 2026-03-20 | 1.6400 | 1.7200 | 1.4500 | 1.4500 | -11.585% | 225 | 1,957 | -38.621% |
| 2026-03-19 | 1.7000 | 1.7100 | 1.5200 | 1.6400 | -8.889% | 77 | 1,766 | -45.732% |
| 2026-03-18 | 1.8700 | 1.8900 | 1.7500 | 1.8000 | -1.099% | 90 | 1,762 | -50.556% |
| 2026-03-17 | 1.9100 | 1.9400 | 1.8000 | 1.8200 | -9.453% | 102 | 1,744 | -51.099% |
| 2026-03-16 | 2.2000 | 2.2200 | 1.9800 | 2.0100 | -6.512% | 44 | 1,735 | -55.721% |
| 2026-03-13 | 2.5000 | 2.5000 | 2.1200 | 2.1500 | -10.788% | 64 | 1,744 | -58.605% |
| 2026-03-12 | 2.3300 | 2.4200 | 2.3300 | 2.4100 | -2.823% | 31 | 1,736 | -63.071% |
| 2026-03-11 | 2.4000 | 2.6200 | 2.2900 | 2.4800 | -1.195% | 35 | 1,731 | -64.113% |
| 2026-03-10 | 2.7000 | 2.7000 | 2.4200 | 2.5100 | -3.831% | 193 | 1,716 | -64.542% |
| 2026-03-09 | 2.5200 | 2.6500 | 2.5200 | 2.6100 | +9.664% | 115 | 1,573 | -65.900% |
| 2026-03-06 | 2.4000 | 2.4500 | 2.2500 | 2.3800 | +0.422% | 47 | 1,462 | -62.605% |
| 2026-03-05 | 2.5000 | 2.6000 | 2.2500 | 2.3700 | +0.851% | 134 | 1,448 | -62.447% |
| 2026-03-04 | 2.5700 | 2.5700 | 2.3500 | 2.3500 | -6.746% | 85 | 1,329 | -62.128% |
| 2026-03-03 | 2.4100 | 2.5200 | 2.3000 | 2.5200 | +0.800% | 14 | 1,315 | -64.683% |
| 2026-03-02 | 2.2500 | 2.5200 | 2.2500 | 2.5000 | -1.961% | 13 | 1,307 | -64.400% |
| 2026-02-27 | 2.4800 | 2.5500 | 2.4800 | 2.5500 | -0.391% | 4 | 1,310 | -65.098% |
| 2026-02-26 | 2.7000 | 2.7000 | 2.5500 | 2.5600 | 0.000% | 11 | 1,310 | -65.234% |
| 2026-02-25 | 2.5700 | 2.5700 | 2.5000 | 2.5600 | +0.392% | 11 | 1,302 | -65.234% |
| 2026-02-24 | 2.5000 | 2.7500 | 2.5000 | 2.5500 | +6.250% | 43 | 1,302 | -65.098% |
| 2026-02-23 | 2.3500 | 2.4000 | 2.2600 | 2.4000 | +2.128% | 7 | 1,259 | -62.917% |
| 2026-02-20 | 2.5000 | 2.7000 | 2.3500 | 2.3500 | -6.000% | 13 | 1,255 | -62.128% |
| 2026-02-19 | 2.5500 | 2.6100 | 2.4600 | 2.5000 | 0.000% | 95 | 1,251 | -64.400% |
| 2026-02-18 | 2.3300 | 2.5500 | 2.3300 | 2.5000 | +2.881% | 172 | 1,243 | -64.400% |
| 2026-02-17 | 2.5500 | 2.5500 | 2.3000 | 2.4300 | -5.078% | 21 | 1,239 | -63.374% |
| 2026-02-13 | 2.7600 | 2.9000 | 2.5600 | 2.5600 | +2.400% | 118 | 1,261 | -65.234% |
| 2026-02-12 | 2.6600 | 2.8200 | 2.4100 | 2.5000 | -10.714% | 35 | 1,261 | -64.400% |
| 2026-02-11 | 3.0500 | 3.0500 | 2.7500 | 2.8000 | -9.968% | 46 | 1,250 | -68.214% |
| 2026-02-10 | 2.8700 | 3.3000 | 2.8400 | 3.1100 | +0.323% | 23 | 1,236 | -71.383% |
| 2026-02-09 | 3.0000 | 3.3100 | 2.7800 | 3.1000 | +3.333% | 37 | 1,227 | -71.290% |
| 2026-02-06 | 3.2500 | 3.3000 | 2.9200 | 3.0000 | 0.000% | 53 | 1,227 | -70.333% |
| 2026-02-05 | 3.1000 | 3.4400 | 3.0000 | 3.0000 | -9.091% | 36 | 1,243 | -70.333% |
| 2026-02-04 | 3.2000 | 3.5000 | 3.0000 | 3.3000 | +11.111% | 82 | 1,226 | -73.030% |
| 2026-02-03 | 3.2000 | 3.3000 | 2.8100 | 2.9700 | -16.338% | 188 | 1,246 | -70.034% |
| 2026-02-02 | 2.9700 | 3.7000 | 2.9000 | 3.5500 | +42.000% | 140 | 1,125 | -74.930% |
| 2026-01-30 | 2.5000 | 2.6900 | 2.4000 | 2.5000 | +19.048% | 30 | 1,089 | -64.400% |
| 2026-01-29 | 2.2200 | 2.3000 | 1.9900 | 2.1000 | -16.000% | 23 | 1,079 | -57.619% |
| 2026-01-28 | 2.6800 | 2.7500 | 2.5000 | 2.5000 | -5.660% | 9 | 1,073 | -64.400% |
| 2026-01-27 | 2.9100 | 2.9100 | 2.3000 | 2.6500 | +1.923% | 177 | 1,072 | -66.415% |
| 2026-01-26 | 2.1700 | 3.0000 | 2.1600 | 2.6000 | +30.000% | 105 | 961 | -65.769% |
| 2026-01-23 | 1.9000 | 2.0000 | 1.8400 | 2.0000 | -2.439% | 8 | 920 | -55.500% |
| 2026-01-22 | 1.6900 | 2.1600 | 1.6900 | 2.0500 | +22.024% | 61 | 915 | -56.585% |
| 2026-01-21 | 1.7000 | 1.8800 | 1.6000 | 1.6800 | +14.286% | 44 | 890 | -47.024% |
| 2026-01-20 | 1.8400 | 1.8400 | 1.3500 | 1.4700 | -2.649% | 11 | 857 | -39.456% |
| 2026-01-16 | 1.4400 | 1.5900 | 1.4400 | 1.5100 | 0.000% | 22 | 836 | -41.060% |
| 2026-01-15 | 1.5900 | 1.6000 | 1.5000 | 1.5100 | -1.307% | 13 | 836 | -41.060% |
| 2026-01-14 | 1.5500 | 1.6400 | 0.9100 | 1.5300 | -1.923% | 182 | 829 | -41.830% |
| 2026-01-13 | 1.5700 | 1.5700 | 1.5200 | 1.5600 | -1.887% | 15 | 654 | -42.949% |
| 2026-01-12 | 1.5500 | 1.6000 | 1.5500 | 1.5900 | +2.581% | 15 | 644 | -44.025% |
| 2026-01-09 | 1.5900 | 1.9300 | 1.5500 | 1.5500 | -3.125% | 35 | 634 | -42.581% |
| 2026-01-08 | 1.6500 | 1.9300 | 1.6000 | 1.6000 | -8.571% | 25 | 629 | -44.375% |
| 2026-01-07 | 1.7400 | 2.0000 | 1.7400 | 1.7500 | +16.667% | 63 | 617 | -49.143% |
| 2026-01-06 | 1.5600 | 1.6200 | 1.5000 | 1.5000 | -4.459% | 5 | 564 | -40.667% |
| 2026-01-05 | 1.8700 | 1.8700 | 1.5300 | 1.5700 | -3.086% | 19 | 561 | -43.312% |
| 2026-01-02 | 1.6500 | 1.6500 | 1.6200 | 1.6200 | -3.571% | 18 | 575 | -45.062% |
| 2025-12-30 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | -18.049% | 24 | 567 | -47.024% |
| 2025-12-29 | 1.9500 | 2.0500 | 1.9200 | 2.0500 | +15.169% | 12 | 577 | -56.585% |
| 2025-12-23 | 2.0000 | 2.0000 | 1.7800 | 1.7800 | -19.820% | 2 | 566 | -50.000% |
| 2025-12-22 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 20 | 586 | -59.910% |
| 2025-12-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 22 | 586 | -62.128% |
| 2025-12-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.667% | 4 | 576 | -62.917% |
| 2025-12-16 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +1.810% | 3 | 572 | -60.444% |
| 2025-12-15 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +5.238% | 1 | 571 | -59.729% |
| 2025-12-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -7.895% | 2 | 571 | -57.619% |
| 2025-12-11 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -16.484% | 3 | 571 | -60.965% |
| 2025-12-10 | 2.7500 | 2.7500 | 2.4900 | 2.7300 | -7.458% | 5 | 568 | -67.399% |
| 2025-12-09 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -3.279% | 7 | 564 | -69.831% |
| 2025-12-08 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -3.175% | 17 | 563 | -70.820% |
| 2025-12-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -8.696% | 2 | 564 | -71.746% |
| 2025-12-04 | 3.0000 | 3.4500 | 3.0000 | 3.4500 | +1.471% | 2 | 564 | -74.203% |
| 2025-12-03 | 3.6000 | 3.6000 | 3.3500 | 3.4000 | +4.294% | 29 | 564 | -73.824% |
| 2025-12-02 | 2.9400 | 3.2600 | 2.7500 | 3.2600 | +8.667% | 45 | 561 | -72.699% |
| 2025-12-01 | 2.8300 | 3.3000 | 2.8300 | 3.0000 | +11.111% | 23 | 580 | -70.333% |
| 2025-11-28 | 3.0000 | 3.0500 | 2.7000 | 2.7000 | +5.882% | 77 | 566 | -67.037% |
| 2025-11-26 | 2.5100 | 2.5500 | 2.5100 | 2.5500 | +2.823% | 6 | 507 | -65.098% |
| 2025-11-25 | 2.3900 | 2.5000 | 2.2000 | 2.4800 | +2.905% | 10 | 507 | -64.113% |
| 2025-11-21 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.413% | 1 | 503 | -63.071% |
| 2025-11-20 | 2.2100 | 2.5000 | 2.2100 | 2.4200 | +1.681% | 42 | 503 | -63.223% |
| 2025-11-18 | 2.5300 | 2.5300 | 2.3600 | 2.3800 | -0.833% | 10 | 496 | -62.605% |
| 2025-11-17 | 2.6400 | 2.6400 | 2.4000 | 2.4000 | -21.311% | 25 | 487 | -62.917% |
| 2025-11-14 | 2.5000 | 3.0500 | 2.5000 | 3.0500 | +15.970% | 3 | 462 | -70.820% |
| 2025-11-13 | 2.2900 | 2.7000 | 2.2900 | 2.6300 | -9.310% | 21 | 461 | -66.160% |
| 2025-11-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 10 | 450 | -69.310% |
| 2025-11-11 | 2.9000 | 2.9000 | 2.7400 | 2.9000 | -0.685% | 10 | 440 | -69.310% |
| 2025-11-10 | 3.0000 | 3.0000 | 2.8500 | 2.9200 | -2.667% | 126 | 437 | -69.521% |
| 2025-11-07 | 2.6000 | 3.0000 | 2.6000 | 3.0000 | +2.740% | 2 | 311 | -70.333% |
| 2025-11-06 | 3.1100 | 3.1100 | 2.9200 | 2.9200 | -4.262% | 4 | 311 | -69.521% |
| 2025-11-05 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 307 | -70.820% |
| 2025-11-04 | 2.6000 | 3.1500 | 2.6000 | 3.0000 | +3.093% | 24 | 307 | -70.333% |
| 2025-11-03 | 2.9700 | 2.9700 | 2.9100 | 2.9100 | -7.325% | 2 | 310 | -69.416% |
| 2025-10-31 | 3.0500 | 3.2500 | 3.0500 | 3.1400 | -4.848% | 4 | 310 | -71.656% |
| 2025-10-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 307 | -73.030% |
| 2025-10-29 | 3.2500 | 3.3000 | 3.1500 | 3.3000 | +1.538% | 8 | 307 | -73.030% |
| 2025-10-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.985% | 3 | 302 | -72.615% |
| 2025-10-27 | 3.4500 | 3.5500 | 3.2500 | 3.3500 | +4.687% | 15 | 286 | -73.433% |
| 2025-10-24 | 3.2500 | 3.3500 | 3.2000 | 3.2000 | -5.882% | 101 | 286 | -72.188% |
| 2025-10-23 | 3.2000 | 3.5000 | 3.0600 | 3.4000 | +16.838% | 357 | 220 | -73.824% |
| 2025-10-22 | 3.5000 | 3.5000 | 2.9100 | 2.9100 | -6.129% | 6 | 286 | -69.416% |
| 2025-10-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 2 | 283 | -71.290% |
| 2025-10-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +0.671% | 2 | 281 | -70.333% |
| 2025-10-16 | 2.9900 | 3.0000 | 2.9000 | 2.9800 | -0.997% | 101 | 281 | -70.134% |
| 2025-10-15 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | +0.333% | 5 | 205 | -70.432% |
| 2025-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 203 | -70.333% |
| 2025-10-13 | 2.9900 | 3.0500 | 2.9700 | 3.0500 | -1.613% | 6 | 202 | -70.820% |
| 2025-10-10 | 3.1500 | 3.3000 | 2.9400 | 3.1000 | -0.958% | 22 | 198 | -71.290% |
| 2025-10-09 | 3.1900 | 3.1900 | 3.1300 | 3.1300 | -12.570% | 4 | 180 | -71.565% |
| 2025-10-08 | 3.2700 | 3.7000 | 3.2700 | 3.5800 | +5.294% | 25 | 178 | -75.140% |
| 2025-10-07 | 3.5500 | 3.9500 | 3.3900 | 3.4000 | -3.955% | 262 | 13 | -73.824% |
| 2025-10-06 | 3.5600 | 3.7500 | 3.5400 | 3.5400 | -19.362% | 13 | 13 | -74.859% |
| 2025-10-02 | 4.8500 | 5.0000 | 4.1500 | 4.3900 | -7.384% | 382 | 48,094 | -79.727% |
| 2025-10-01 | 4.6500 | 4.8000 | 4.5000 | 4.7400 | +1.717% | 241 | 48,132 | -81.224% |
| 2025-09-30 | 4.4500 | 4.7500 | 4.1500 | 4.6600 | +4.018% | 1,236 | 48,132 | -80.901% |
| 2025-09-29 | 4.2000 | 4.5000 | 4.2000 | 4.4800 | +10.617% | 39 | 48,165 | -80.134% |
| 2025-09-26 | 3.9000 | 4.2700 | 3.9000 | 4.0500 | +8.000% | 186 | 48,163 | -78.025% |
| 2025-09-25 | 3.6500 | 3.9000 | 3.5000 | 3.7500 | 0.000% | 87 | 48,230 | -76.267% |
| 2025-09-24 | 4.0000 | 4.0000 | 3.7000 | 3.7500 | -4.337% | 76 | 48,218 | -76.267% |
| 2025-09-23 | 3.9500 | 4.2500 | 3.7000 | 3.9200 | +1.031% | 199 | 48,218 | -77.296% |
| 2025-09-22 | 3.4000 | 4.1500 | 3.3500 | 3.8800 | +11.175% | 743 | 48,224 | -77.062% |
| 2025-09-19 | 3.4000 | 3.5000 | 3.3000 | 3.4900 | +4.491% | 130 | 48,569 | -74.499% |
| 2025-09-18 | 3.6000 | 3.6700 | 3.3400 | 3.3400 | -5.650% | 973 | 48,564 | -73.353% |
| 2025-09-17 | 3.6500 | 4.0500 | 3.1000 | 3.5400 | -0.282% | 740 | 48,454 | -74.859% |
| 2025-09-16 | 3.4000 | 3.7500 | 3.2500 | 3.5500 | +4.412% | 557 | 48,435 | -74.930% |
| 2025-09-15 | 3.0300 | 3.4000 | 2.8700 | 3.4000 | +16.438% | 959 | 48,429 | -73.824% |
| 2025-09-12 | 2.9300 | 2.9900 | 2.6700 | 2.9200 | +1.742% | 188 | 48,425 | -69.521% |
| 2025-09-11 | 2.6100 | 2.9000 | 2.5000 | 2.8700 | +10.385% | 737 | 48,424 | -68.990% |
| 2025-09-10 | 3.5000 | 3.7000 | 2.4600 | 2.6000 | -15.033% | 4,538 | 48,425 | -65.769% |
| 2025-09-09 | 3.1000 | 3.3300 | 2.9900 | 3.0600 | -4.375% | 1,373 | 46,615 | -70.915% |
| 2025-09-08 | 2.9700 | 3.2600 | 2.8000 | 3.2000 | +11.111% | 418 | 46,473 | -72.188% |
| 2025-09-05 | 2.9000 | 3.2900 | 2.8200 | 2.8800 | -8.571% | 7,399 | 46,475 | -69.097% |
| 2025-09-04 | 3.4000 | 3.4000 | 3.1000 | 3.1500 | -7.353% | 1,756 | 39,473 | -71.746% |
| 2025-09-03 | 3.8000 | 4.0000 | 3.3000 | 3.4000 | -10.526% | 10,466 | 38,169 | -73.824% |
| 2025-09-02 | 3.3500 | 3.8000 | 3.2300 | 3.8000 | +3.261% | 10,308 | 28,159 | -76.579% |
| 2025-08-29 | 3.6500 | 3.8000 | 3.5000 | 3.6800 | +0.822% | 10,089 | 8,217 | -75.815% |
| 2025-08-28 | 3.8000 | 3.9700 | 3.6000 | 3.6500 | -8.291% | 5,791 | 8,217 | -75.616% |
| 2025-08-27 | 4.1000 | 4.1500 | 3.9000 | 3.9800 | +1.531% | 42 | 3,947 | -77.638% |
| 2025-08-26 | 4.1700 | 4.1700 | 3.9000 | 3.9200 | -3.922% | 61 | 3,910 | -77.296% |
| 2025-08-25 | 4.2000 | 4.6000 | 4.0000 | 4.0800 | -2.857% | 130 | 3,854 | -78.186% |
| 2025-08-22 | 4.3100 | 4.3500 | 4.1300 | 4.2000 | +2.941% | 69 | 3,780 | -78.810% |
| 2025-08-21 | 4.2400 | 4.2400 | 4.0400 | 4.0800 | -2.158% | 80 | 3,726 | -78.186% |
| 2025-08-20 | 4.4300 | 4.4800 | 4.0500 | 4.1700 | +1.460% | 28 | 3,713 | -78.657% |
| 2025-08-19 | 4.5700 | 4.5700 | 4.1100 | 4.1100 | -3.972% | 48 | 3,697 | -78.345% |
| 2025-08-18 | 4.3100 | 4.4000 | 4.2700 | 4.2800 | -2.727% | 117 | 3,669 | -79.206% |
| 2025-08-15 | 4.4000 | 4.5000 | 4.2500 | 4.4000 | -2.222% | 377 | 3,566 | -79.773% |
| 2025-08-14 | 4.2400 | 4.5500 | 4.2300 | 4.5000 | +2.273% | 214 | 3,450 | -80.222% |
| 2025-08-13 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | 0.000% | 8 | 3,444 | -79.773% |
| 2025-08-12 | 4.3400 | 4.4500 | 4.0500 | 4.4000 | +6.024% | 175 | 3,444 | -79.773% |
| 2025-08-11 | 4.3800 | 4.5400 | 4.1500 | 4.1500 | 0.000% | 204 | 3,393 | -78.554% |
| 2025-08-08 | 4.3700 | 4.3700 | 4.1500 | 4.1500 | -0.240% | 61 | 3,291 | -78.554% |
| 2025-08-07 | 4.5500 | 4.5500 | 4.1600 | 4.1600 | -10.538% | 39 | 3,261 | -78.606% |
| 2025-08-06 | 3.8600 | 4.6500 | 3.8600 | 4.6500 | +5.682% | 22 | 3,251 | -80.860% |
| 2025-08-05 | 4.4000 | 4.6400 | 4.4000 | 4.4000 | -0.452% | 34 | 3,254 | -79.773% |
| 2025-08-04 | 4.4400 | 4.6500 | 4.3700 | 4.4200 | -1.339% | 45 | 3,279 | -79.864% |
| 2025-08-01 | 4.4500 | 4.7600 | 4.4500 | 4.4800 | -8.384% | 29 | 3,262 | -80.134% |
| 2025-07-31 | 4.7900 | 4.9600 | 4.5500 | 4.8900 | +4.043% | 20 | 3,243 | -81.800% |
| 2025-07-30 | 5.2700 | 5.2700 | 4.6800 | 4.7000 | -1.053% | 15 | 3,231 | -81.064% |
| 2025-07-29 | 5.2300 | 5.2300 | 4.7000 | 4.7500 | -4.040% | 18 | 3,226 | -81.263% |
| 2025-07-28 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -2.174% | 14 | 3,217 | -82.020% |
| 2025-07-25 | 5.2500 | 5.2500 | 5.0600 | 5.0600 | -5.773% | 220 | 3,213 | -82.411% |
| 2025-07-24 | 5.3000 | 5.3700 | 5.1900 | 5.3700 | +1.321% | 22 | 3,400 | -83.426% |
| 2025-07-23 | 5.8000 | 5.8000 | 5.3000 | 5.3000 | -1.670% | 38 | 3,390 | -83.208% |
| 2025-07-22 | 5.3300 | 5.4000 | 5.3300 | 5.3900 | -3.750% | 12 | 3,384 | -83.488% |
| 2025-07-21 | 4.9700 | 5.6000 | 4.8500 | 5.6000 | +14.990% | 46 | 3,373 | -84.107% |
| 2025-07-18 | 5.0500 | 5.5000 | 4.8700 | 4.8700 | -4.697% | 54 | 3,372 | -81.725% |
| 2025-07-17 | 5.2000 | 5.2500 | 5.0500 | 5.1100 | -4.128% | 27 | 3,370 | -82.583% |
| 2025-07-16 | 6.1800 | 6.1800 | 5.2400 | 5.3300 | +2.303% | 110 | 3,372 | -83.302% |
| 2025-07-15 | 5.1500 | 5.2500 | 5.1000 | 5.2100 | -0.762% | 46 | 3,369 | -82.917% |
| 2025-07-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.351% | 2 | 3,369 | -83.048% |
| 2025-07-11 | 5.7000 | 5.7000 | 5.1800 | 5.1800 | -3.358% | 13 | 3,368 | -82.819% |
| 2025-07-10 | 5.3500 | 5.4000 | 5.2400 | 5.3600 | +1.132% | 12 | 3,368 | -83.396% |
| 2025-07-09 | 5.2000 | 5.3500 | 5.2000 | 5.3000 | +0.952% | 12 | 3,367 | -83.208% |
| 2025-07-08 | 5.4000 | 5.4500 | 5.2000 | 5.2500 | -1.869% | 165 | 3,366 | -83.048% |
| 2025-07-07 | 5.6500 | 5.6500 | 5.3500 | 5.3500 | -10.235% | 18 | 3,313 | -83.364% |
| 2025-07-03 | 6.0000 | 6.5000 | 5.9600 | 5.9600 | -2.295% | 24 | 3,312 | -85.067% |
| 2025-07-02 | 6.1000 | 6.1000 | 6.0000 | 6.1000 | -0.813% | 39 | 3,312 | -85.410% |
| 2025-07-01 | 6.4000 | 6.4000 | 6.0300 | 6.1500 | -2.381% | 28 | 3,340 | -85.528% |
| 2025-06-30 | 6.0000 | 6.3000 | 5.7500 | 6.3000 | -8.696% | 25 | 3,345 | -85.873% |
| 2025-06-27 | 6.2500 | 6.9000 | 6.2200 | 6.9000 | +14.050% | 34 | 3,347 | -87.101% |
| 2025-06-26 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | +2.716% | 2 | 3,346 | -85.289% |
| 2025-06-25 | 6.2000 | 6.2000 | 5.7500 | 5.8900 | +0.856% | 73 | 3,346 | -84.890% |
| 2025-06-24 | 5.6500 | 6.2400 | 5.6500 | 5.8400 | +3.363% | 233 | 3,340 | -84.760% |
| 2025-06-23 | 6.0000 | 6.0000 | 5.4500 | 5.6500 | -3.419% | 85 | 3,319 | -84.248% |
| 2025-06-20 | 5.8500 | 7.0400 | 5.8000 | 5.8500 | -3.783% | 36 | 3,267 | -84.786% |
| 2025-06-18 | 6.1600 | 6.4200 | 5.8100 | 6.0800 | +3.051% | 280 | 3,262 | -85.362% |
| 2025-06-17 | 5.9000 | 6.0000 | 5.8400 | 5.9000 | 0.000% | 135 | 3,262 | -84.915% |
| 2025-06-16 | 5.9100 | 6.0500 | 5.8500 | 5.9000 | 0.000% | 56 | 3,180 | -84.915% |
| 2025-06-13 | 6.2600 | 6.5500 | 5.8000 | 5.9000 | +4.056% | 82 | 3,179 | -84.915% |
| 2025-06-12 | 6.5500 | 6.5500 | 4.9800 | 5.6700 | -30.854% | 861 | 3,159 | -84.303% |
| 2025-06-11 | 8.7300 | 8.7300 | 8.2000 | 8.2000 | -15.026% | 105 | 2,708 | -89.146% |
| 2025-06-10 | 9.3000 | 9.6500 | 9.3000 | 9.6500 | +2.878% | 6 | 2,706 | -90.777% |
| 2025-06-09 | 9.5000 | 9.5000 | 8.9800 | 9.3800 | +3.646% | 9 | 2,706 | -90.512% |
| 2025-06-06 | 9.5700 | 9.5700 | 9.0500 | 9.0500 | -6.218% | 18 | 2,705 | -90.166% |
| 2025-06-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.403% | 26 | 2,699 | -90.777% |
| 2025-06-04 | 9.5700 | 9.9900 | 9.3000 | 9.9900 | +2.990% | 101 | 2,689 | -91.091% |
| 2025-06-03 | 9.4900 | 10.0000 | 9.4000 | 9.7000 | -2.020% | 50 | 2,689 | -90.825% |
| 2025-06-02 | 9.0500 | 9.9500 | 9.0500 | 9.9000 | +5.319% | 60 | 2,685 | -91.010% |
| 2025-05-30 | 9.0000 | 9.5500 | 9.0000 | 9.4000 | +3.867% | 952 | 2,669 | -90.532% |
| 2025-05-29 | 11.5500 | 11.5500 | 8.9000 | 9.0500 | -15.421% | 588 | 2,269 | -90.166% |
| 2025-05-28 | 12.5800 | 12.5800 | 9.8500 | 10.7000 | -20.446% | 124 | 2,047 | -91.682% |
| 2025-05-27 | 12.8000 | 14.0000 | 12.2800 | 13.4500 | +11.711% | 181 | 2,092 | -93.383% |
| 2025-05-23 | 10.8500 | 12.0400 | 10.8300 | 12.0400 | +23.487% | 254 | 2,096 | -92.608% |
| 2025-05-22 | 9.0500 | 9.7500 | 8.6000 | 9.7500 | +10.294% | 38 | 2,096 | -90.872% |
| 2025-05-21 | 8.6500 | 9.1400 | 8.6500 | 8.8400 | +3.271% | 7 | 2,067 | -89.932% |
| 2025-05-20 | 8.5000 | 8.8500 | 8.5000 | 8.5600 | +0.706% | 86 | 2,062 | -89.603% |
| 2025-05-19 | 8.7200 | 8.7200 | 8.5000 | 8.5000 | -16.256% | 24 | 1,981 | -89.529% |
| 2025-05-16 | 10.1900 | 10.1900 | 10.1500 | 10.1500 | +14.045% | 12 | 1,958 | -91.232% |
| 2025-05-15 | 8.5000 | 8.9000 | 8.3000 | 8.9000 | -1.111% | 4 | 1,958 | -90.000% |
| 2025-05-14 | 9.3000 | 9.3000 | 9.0000 | 9.0000 | -2.808% | 8 | 1,956 | -90.111% |
| 2025-05-13 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | +6.437% | 3 | 1,950 | -90.389% |
| 2025-05-12 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -5.435% | 1 | 1,950 | -89.770% |
| 2025-05-09 | 9.0000 | 9.3000 | 9.0000 | 9.2000 | -8.000% | 54 | 1,950 | -90.326% |
| 2025-05-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +17.647% | 1 | 1,938 | -91.100% |
| 2025-05-07 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +2.410% | 14 | 1,937 | -89.529% |
| 2025-05-06 | 8.3000 | 8.3500 | 8.2000 | 8.3000 | -4.046% | 7 | 1,935 | -89.277% |
| 2025-05-05 | 9.0000 | 9.0000 | 8.5500 | 8.6500 | -4.945% | 8 | 1,933 | -89.711% |
| 2025-05-02 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.186% | 6 | 1,935 | -90.220% |
| 2025-05-01 | 9.3500 | 9.7000 | 9.3500 | 9.7000 | +3.191% | 27 | 1,936 | -90.825% |
| 2025-04-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +2.732% | 4 | 1,930 | -90.532% |
| 2025-04-29 | 9.5900 | 9.7500 | 9.1500 | 9.1500 | -5.864% | 13 | 1,930 | -90.273% |
| 2025-04-28 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +3.846% | 1 | 1,923 | -90.844% |
| 2025-04-25 | 9.5000 | 9.7500 | 9.3500 | 9.3600 | -0.426% | 224 | 1,924 | -90.491% |
| 2025-04-23 | 9.5000 | 9.5000 | 9.0000 | 9.4000 | -1.053% | 3 | 1,942 | -90.532% |
| 2025-04-22 | 9.4000 | 9.9800 | 9.4000 | 9.5000 | +5.556% | 14 | 1,942 | -90.632% |
| 2025-04-21 | 9.1500 | 9.1500 | 8.9000 | 9.0000 | +7.914% | 6 | 1,936 | -90.111% |
| 2025-04-16 | 8.6500 | 9.9000 | 8.3400 | 8.3400 | -8.852% | 7 | 1,934 | -89.329% |
| 2025-04-15 | 9.6000 | 9.6000 | 9.1500 | 9.1500 | +5.172% | 9 | 1,933 | -90.273% |
| 2025-04-14 | 9.1900 | 9.1900 | 8.6000 | 8.7000 | -3.226% | 11 | 1,933 | -89.770% |
| 2025-04-11 | 8.4900 | 9.5000 | 8.4900 | 8.9900 | +12.095% | 50 | 1,932 | -90.100% |
| 2025-04-10 | 8.0000 | 8.7500 | 7.7000 | 8.0200 | -0.496% | 20 | 1,934 | -88.903% |
| 2025-04-09 | 8.2100 | 8.2100 | 8.0600 | 8.0600 | +7.467% | 2 | 1,946 | -88.958% |
| 2025-04-07 | 7.0900 | 8.2500 | 7.0900 | 7.5000 | +0.671% | 22 | 1,947 | -88.133% |
| 2025-04-04 | 6.0500 | 7.4500 | 6.0500 | 7.4500 | +17.323% | 90 | 1,938 | -88.054% |
| 2025-04-03 | 6.5000 | 6.5000 | 6.0000 | 6.3500 | -10.563% | 26 | 1,916 | -85.984% |
| 2025-04-02 | 7.0700 | 7.2100 | 7.0700 | 7.1000 | 0.000% | 5 | 1,920 | -87.465% |
| 2025-04-01 | 7.2000 | 7.2000 | 6.8500 | 7.1000 | 0.000% | 10 | 1,922 | -87.465% |