Dark

GME20270115C35
GME Jan 15 2027 35.00 Call (GME270115C00035000)
option OPRA

EOD

Jul 16, 2026

0.5900-11.940%(-0.0800)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.6400	0.6500	0.5800	0.5900	-11.940%	12	6,358	0.000%
2026-07-14	0.6500	0.6700	0.6500	0.6700	+4.688%	19	6,353	-11.940%
2026-07-13	0.6500	0.6600	0.6400	0.6400	+4.918%	10	6,336	-7.813%
2026-07-10	0.6700	0.7000	0.6100	0.6100	-7.576%	26	6,332	-3.279%
2026-07-09	0.6500	0.6600	0.6100	0.6600	+1.538%	98	6,327	-10.606%
2026-07-08	0.6500	0.6600	0.6300	0.6500	-1.515%	67	6,334	-9.231%
2026-07-07	0.8300	0.8300	0.6500	0.6600	-18.519%	35	6,331	-10.606%
2026-07-06	0.7400	0.8200	0.7400	0.8100	-4.706%	28	6,330	-27.160%
2026-07-02	0.8600	0.8700	0.7900	0.8500	+6.250%	24	6,334	-30.588%
2026-07-01	0.7300	0.8500	0.7300	0.8000	+6.667%	43	6,334	-26.250%
2026-06-30	0.7200	0.7700	0.7100	0.7500	-5.063%	38	6,341	-21.333%
2026-06-29	0.8500	0.8500	0.7300	0.7900	0.000%	168	6,339	-25.316%
2026-06-26	0.6800	0.7900	0.6800	0.7900	+21.538%	80	6,426	-25.316%
2026-06-25	0.6300	0.6800	0.6300	0.6500	-1.515%	29	6,355	-9.231%
2026-06-24	0.7500	0.7500	0.6600	0.6600	-7.042%	32	6,355	-10.606%
2026-06-23	0.7600	0.7600	0.6300	0.7100	-10.127%	219	6,336	-16.901%
2026-06-22	0.8000	0.8000	0.7500	0.7900	-7.059%	38	6,237	-25.316%
2026-06-18	0.8800	0.9000	0.8200	0.8500	+3.659%	113	6,172	-30.588%
2026-06-17	0.8300	0.9000	0.7600	0.8200	-3.529%	22	6,172	-28.049%
2026-06-16	0.8800	0.8900	0.7900	0.8500	0.000%	121	6,172	-30.588%
2026-06-15	0.9500	1.0000	0.8500	0.8500	-6.593%	67	6,110	-30.588%
2026-06-12	0.9500	1.0500	0.9100	0.9100	-10.784%	248	6,074	-35.165%
2026-06-11	1.1500	1.1500	0.9500	1.0200	-10.526%	42	5,928	-42.157%
2026-06-10	1.1000	1.1900	1.0500	1.1400	+0.885%	183	5,919	-48.246%
2026-06-09	1.1400	1.1500	1.0500	1.1300	+2.727%	130	5,879	-47.788%
2026-06-08	1.2500	1.2500	1.0500	1.1000	+10.000%	176	5,824	-46.364%
2026-06-05	1.2200	1.3500	1.0000	1.0000	-19.355%	353	5,694	-41.000%
2026-06-04	1.2000	1.3500	1.2000	1.2400	+7.826%	3,326	5,961	-52.419%
2026-06-03	1.4200	1.4200	1.1500	1.1500	+15.000%	362	4,918	-48.696%
2026-06-02	1.1000	1.1000	1.0000	1.0000	-8.257%	20	4,789	-41.000%
2026-06-01	1.0000	1.1000	1.0000	1.0900	+9.000%	45	4,775	-45.872%
2026-05-29	1.0200	1.0800	1.0000	1.0000	-14.530%	191	4,749	-41.000%
2026-05-28	1.0000	1.2000	1.0000	1.1700	-13.333%	56	4,646	-49.573%
2026-05-27	1.2300	1.3500	1.1200	1.3500	+6.299%	177	4,632	-56.296%
2026-05-26	1.2600	1.3000	1.2300	1.2700	-2.308%	363	4,484	-53.543%
2026-05-22	1.4000	1.4000	1.2500	1.3000	-4.412%	190	4,185	-54.615%
2026-05-21	1.5000	1.5000	1.3400	1.3600	-8.108%	287	4,099	-56.618%
2026-05-20	1.3000	1.5500	1.3000	1.4800	+10.448%	269	4,099	-60.135%
2026-05-19	1.2900	1.3400	1.2700	1.3400	+1.515%	105	3,295	-55.970%
2026-05-18	1.3100	1.3300	1.2400	1.3200	+5.600%	229	3,295	-55.303%
2026-05-15	1.2800	1.3800	1.2400	1.2500	-2.344%	89	3,295	-52.800%
2026-05-14	1.3500	1.4000	1.2700	1.2800	-8.571%	28	3,237	-53.906%
2026-05-13	1.3600	1.4200	1.3500	1.4000	-12.500%	19	3,163	-57.857%
2026-05-12	1.7000	1.7000	1.4600	1.6000	-4.762%	105	3,163	-63.125%
2026-05-11	1.7800	1.9400	1.5700	1.6800	-11.579%	116	3,163	-64.881%
2026-05-08	2.2500	2.2500	1.8000	1.9000	+5.556%	187	3,095	-68.947%
2026-05-07	2.1000	2.1400	1.7800	1.8000	-18.552%	44	3,093	-67.222%
2026-05-06	2.6000	2.6000	2.0000	2.2100	+1.843%	136	3,102	-73.303%
2026-05-05	2.1100	2.3500	1.6700	2.1700	+14.211%	226	3,124	-72.811%
2026-05-04	2.7700	2.7700	1.8500	1.9000	-32.862%	907	3,043	-68.947%
2026-05-01	1.9200	2.9500	1.9200	2.8300	+52.973%	918	2,594	-79.152%
2026-04-30	1.7900	1.8500	1.6900	1.8500	+1.648%	50	2,594	-68.108%
2026-04-29	1.8100	1.8200	1.6000	1.8200	-6.667%	25	2,615	-67.582%
2026-04-28	2.1200	2.1200	1.8400	1.9500	-9.302%	170	2,599	-69.744%
2026-04-27	1.9500	2.1900	1.9500	2.1500	+14.973%	43	2,543	-72.558%
2026-04-24	2.2900	2.2900	1.7700	1.8700	-5.556%	22	2,539	-68.449%
2026-04-23	2.1000	2.1600	1.9000	1.9800	-10.000%	59	2,521	-70.202%
2026-04-22	2.1500	2.2000	2.0900	2.2000	+30.952%	44	2,531	-73.182%
2026-04-21	1.8900	2.0000	1.6800	1.6800	-16.832%	204	2,449	-64.881%
2026-04-20	1.7300	2.0200	1.5500	2.0200	+18.824%	371	2,449	-70.792%
2026-04-17	1.9600	2.1500	1.6700	1.7000	-14.573%	396	2,447	-65.294%
2026-04-16	1.8000	2.0900	1.6400	1.9900	+13.068%	637	2,464	-70.352%
2026-04-15	1.4200	1.9900	1.4100	1.7600	+24.823%	1,136	2,414	-66.477%
2026-04-14	1.2500	1.5700	1.2300	1.4100	+25.893%	364	1,964	-58.156%
2026-04-13	1.1700	1.2700	1.1200	1.1200	-5.085%	331	1,936	-47.321%
2026-04-10	1.1000	1.2900	1.0500	1.1800	-3.279%	28	1,926	-50.000%
2026-04-09	1.2500	1.2900	1.2200	1.2200	+6.087%	7	1,922	-51.639%
2026-04-08	1.4500	1.4500	1.1500	1.1500	-12.214%	160	1,921	-48.696%
2026-04-07	1.2100	1.3800	1.1800	1.3100	+5.645%	218	1,819	-54.962%
2026-04-06	1.5200	1.7100	1.2000	1.2400	-8.824%	67	1,825	-52.419%
2026-04-02	1.5000	1.5000	1.3300	1.3600	+6.250%	20	1,818	-56.618%
2026-04-01	1.4900	1.4900	1.2500	1.2800	-4.478%	18	1,818	-53.906%
2026-03-31	1.2800	1.3400	1.2800	1.3400	+9.836%	23	1,810	-55.970%
2026-03-30	1.2000	1.3000	1.0600	1.2200	+10.909%	241	1,787	-51.639%
2026-03-27	1.4000	1.4000	1.0900	1.1000	-8.333%	36	1,973	-46.364%
2026-03-26	1.3000	1.3800	1.1200	1.2000	-14.286%	292	1,984	-50.833%
2026-03-25	1.5000	1.5900	1.4000	1.4000	-12.500%	147	1,996	-57.857%
2026-03-24	1.4800	1.9000	1.4000	1.6000	+5.960%	247	1,990	-63.125%
2026-03-23	1.5000	1.6500	1.4900	1.5100	+4.138%	197	1,973	-60.927%
2026-03-20	1.6400	1.7200	1.4500	1.4500	-11.585%	225	1,957	-59.310%
2026-03-19	1.7000	1.7100	1.5200	1.6400	-8.889%	77	1,766	-64.024%
2026-03-18	1.8700	1.8900	1.7500	1.8000	-1.099%	90	1,762	-67.222%
2026-03-17	1.9100	1.9400	1.8000	1.8200	-9.453%	102	1,744	-67.582%
2026-03-16	2.2000	2.2200	1.9800	2.0100	-6.512%	44	1,735	-70.647%
2026-03-13	2.5000	2.5000	2.1200	2.1500	-10.788%	64	1,744	-72.558%
2026-03-12	2.3300	2.4200	2.3300	2.4100	-2.823%	31	1,736	-75.519%
2026-03-11	2.4000	2.6200	2.2900	2.4800	-1.195%	35	1,731	-76.210%
2026-03-10	2.7000	2.7000	2.4200	2.5100	-3.831%	193	1,716	-76.494%
2026-03-09	2.5200	2.6500	2.5200	2.6100	+9.664%	115	1,573	-77.395%
2026-03-06	2.4000	2.4500	2.2500	2.3800	+0.422%	47	1,462	-75.210%
2026-03-05	2.5000	2.6000	2.2500	2.3700	+0.851%	134	1,448	-75.105%
2026-03-04	2.5700	2.5700	2.3500	2.3500	-6.746%	85	1,329	-74.894%
2026-03-03	2.4100	2.5200	2.3000	2.5200	+0.800%	14	1,315	-76.587%
2026-03-02	2.2500	2.5200	2.2500	2.5000	-1.961%	13	1,307	-76.400%
2026-02-27	2.4800	2.5500	2.4800	2.5500	-0.391%	4	1,310	-76.863%
2026-02-26	2.7000	2.7000	2.5500	2.5600	0.000%	11	1,310	-76.953%
2026-02-25	2.5700	2.5700	2.5000	2.5600	+0.392%	11	1,302	-76.953%
2026-02-24	2.5000	2.7500	2.5000	2.5500	+6.250%	43	1,302	-76.863%
2026-02-23	2.3500	2.4000	2.2600	2.4000	+2.128%	7	1,259	-75.417%
2026-02-20	2.5000	2.7000	2.3500	2.3500	-6.000%	13	1,255	-74.894%
2026-02-19	2.5500	2.6100	2.4600	2.5000	0.000%	95	1,251	-76.400%
2026-02-18	2.3300	2.5500	2.3300	2.5000	+2.881%	172	1,243	-76.400%
2026-02-17	2.5500	2.5500	2.3000	2.4300	-5.078%	21	1,239	-75.720%
2026-02-13	2.7600	2.9000	2.5600	2.5600	+2.400%	118	1,261	-76.953%
2026-02-12	2.6600	2.8200	2.4100	2.5000	-10.714%	35	1,261	-76.400%
2026-02-11	3.0500	3.0500	2.7500	2.8000	-9.968%	46	1,250	-78.929%
2026-02-10	2.8700	3.3000	2.8400	3.1100	+0.323%	23	1,236	-81.029%
2026-02-09	3.0000	3.3100	2.7800	3.1000	+3.333%	37	1,227	-80.968%
2026-02-06	3.2500	3.3000	2.9200	3.0000	0.000%	53	1,227	-80.333%
2026-02-05	3.1000	3.4400	3.0000	3.0000	-9.091%	36	1,243	-80.333%
2026-02-04	3.2000	3.5000	3.0000	3.3000	+11.111%	82	1,226	-82.121%
2026-02-03	3.2000	3.3000	2.8100	2.9700	-16.338%	188	1,246	-80.135%
2026-02-02	2.9700	3.7000	2.9000	3.5500	+42.000%	140	1,125	-83.380%
2026-01-30	2.5000	2.6900	2.4000	2.5000	+19.048%	30	1,089	-76.400%
2026-01-29	2.2200	2.3000	1.9900	2.1000	-16.000%	23	1,079	-71.905%
2026-01-28	2.6800	2.7500	2.5000	2.5000	-5.660%	9	1,073	-76.400%
2026-01-27	2.9100	2.9100	2.3000	2.6500	+1.923%	177	1,072	-77.736%
2026-01-26	2.1700	3.0000	2.1600	2.6000	+30.000%	105	961	-77.308%
2026-01-23	1.9000	2.0000	1.8400	2.0000	-2.439%	8	920	-70.500%
2026-01-22	1.6900	2.1600	1.6900	2.0500	+22.024%	61	915	-71.220%
2026-01-21	1.7000	1.8800	1.6000	1.6800	+14.286%	44	890	-64.881%
2026-01-20	1.8400	1.8400	1.3500	1.4700	-2.649%	11	857	-59.864%
2026-01-16	1.4400	1.5900	1.4400	1.5100	0.000%	22	836	-60.927%
2026-01-15	1.5900	1.6000	1.5000	1.5100	-1.307%	13	836	-60.927%
2026-01-14	1.5500	1.6400	0.9100	1.5300	-1.923%	182	829	-61.438%
2026-01-13	1.5700	1.5700	1.5200	1.5600	-1.887%	15	654	-62.179%
2026-01-12	1.5500	1.6000	1.5500	1.5900	+2.581%	15	644	-62.893%
2026-01-09	1.5900	1.9300	1.5500	1.5500	-3.125%	35	634	-61.935%
2026-01-08	1.6500	1.9300	1.6000	1.6000	-8.571%	25	629	-63.125%
2026-01-07	1.7400	2.0000	1.7400	1.7500	+16.667%	63	617	-66.286%
2026-01-06	1.5600	1.6200	1.5000	1.5000	-4.459%	5	564	-60.667%
2026-01-05	1.8700	1.8700	1.5300	1.5700	-3.086%	19	561	-62.420%
2026-01-02	1.6500	1.6500	1.6200	1.6200	-3.571%	18	575	-63.580%
2025-12-30	1.6500	1.6800	1.6500	1.6800	-18.049%	24	567	-64.881%
2025-12-29	1.9500	2.0500	1.9200	2.0500	+15.169%	12	577	-71.220%
2025-12-23	2.0000	2.0000	1.7800	1.7800	-19.820%	2	566	-66.854%
2025-12-22	2.2200	2.2200	2.2200	2.2200	-5.532%	20	586	-73.423%
2025-12-18	2.3500	2.3500	2.3500	2.3500	-2.083%	22	586	-74.894%
2025-12-17	2.4000	2.4000	2.4000	2.4000	+6.667%	4	576	-75.417%
2025-12-16	2.3000	2.3000	2.2500	2.2500	+1.810%	3	572	-73.778%
2025-12-15	2.2100	2.2100	2.2100	2.2100	+5.238%	1	571	-73.303%
2025-12-12	2.1000	2.1000	2.1000	2.1000	-7.895%	2	571	-71.905%
2025-12-11	2.2800	2.2800	2.2800	2.2800	-16.484%	3	571	-74.123%
2025-12-10	2.7500	2.7500	2.4900	2.7300	-7.458%	5	568	-78.388%
2025-12-09	3.0000	3.0000	2.9500	2.9500	-3.279%	7	564	-80.000%
2025-12-08	3.0000	3.0500	3.0000	3.0500	-3.175%	17	563	-80.656%
2025-12-05	3.1500	3.1500	3.1500	3.1500	-8.696%	2	564	-81.270%
2025-12-04	3.0000	3.4500	3.0000	3.4500	+1.471%	2	564	-82.899%
2025-12-03	3.6000	3.6000	3.3500	3.4000	+4.294%	29	564	-82.647%
2025-12-02	2.9400	3.2600	2.7500	3.2600	+8.667%	45	561	-81.902%
2025-12-01	2.8300	3.3000	2.8300	3.0000	+11.111%	23	580	-80.333%
2025-11-28	3.0000	3.0500	2.7000	2.7000	+5.882%	77	566	-78.148%
2025-11-26	2.5100	2.5500	2.5100	2.5500	+2.823%	6	507	-76.863%
2025-11-25	2.3900	2.5000	2.2000	2.4800	+2.905%	10	507	-76.210%
2025-11-21	2.4100	2.4100	2.4100	2.4100	-0.413%	1	503	-75.519%
2025-11-20	2.2100	2.5000	2.2100	2.4200	+1.681%	42	503	-75.620%
2025-11-18	2.5300	2.5300	2.3600	2.3800	-0.833%	10	496	-75.210%
2025-11-17	2.6400	2.6400	2.4000	2.4000	-21.311%	25	487	-75.417%
2025-11-14	2.5000	3.0500	2.5000	3.0500	+15.970%	3	462	-80.656%
2025-11-13	2.2900	2.7000	2.2900	2.6300	-9.310%	21	461	-77.567%
2025-11-12	2.9000	2.9000	2.9000	2.9000	0.000%	10	450	-79.655%
2025-11-11	2.9000	2.9000	2.7400	2.9000	-0.685%	10	440	-79.655%
2025-11-10	3.0000	3.0000	2.8500	2.9200	-2.667%	126	437	-79.795%
2025-11-07	2.6000	3.0000	2.6000	3.0000	+2.740%	2	311	-80.333%
2025-11-06	3.1100	3.1100	2.9200	2.9200	-4.262%	4	311	-79.795%
2025-11-05	3.0500	3.0500	3.0500	3.0500	+1.667%	1	307	-80.656%
2025-11-04	2.6000	3.1500	2.6000	3.0000	+3.093%	24	307	-80.333%
2025-11-03	2.9700	2.9700	2.9100	2.9100	-7.325%	2	310	-79.725%
2025-10-31	3.0500	3.2500	3.0500	3.1400	-4.848%	4	310	-81.210%
2025-10-30	3.3000	3.3000	3.3000	3.3000	0.000%	1	307	-82.121%
2025-10-29	3.2500	3.3000	3.1500	3.3000	+1.538%	8	307	-82.121%
2025-10-28	3.2500	3.2500	3.2500	3.2500	-2.985%	3	302	-81.846%
2025-10-27	3.4500	3.5500	3.2500	3.3500	+4.688%	15	286	-82.388%
2025-10-24	3.2500	3.3500	3.2000	3.2000	-5.882%	101	286	-81.563%
2025-10-23	3.2000	3.5000	3.0600	3.4000	+16.838%	357	220	-82.647%
2025-10-22	3.5000	3.5000	2.9100	2.9100	-6.129%	6	286	-79.725%
2025-10-20	3.1000	3.1000	3.1000	3.1000	+3.333%	2	283	-80.968%
2025-10-17	3.0000	3.0000	3.0000	3.0000	+0.671%	2	281	-80.333%
2025-10-16	2.9900	3.0000	2.9000	2.9800	-0.997%	101	281	-80.201%
2025-10-15	3.0000	3.0100	3.0000	3.0100	+0.333%	5	205	-80.399%
2025-10-14	3.0000	3.0000	3.0000	3.0000	-1.639%	1	203	-80.333%
2025-10-13	2.9900	3.0500	2.9700	3.0500	-1.613%	6	202	-80.656%
2025-10-10	3.1500	3.3000	2.9400	3.1000	-0.958%	22	198	-80.968%
2025-10-09	3.1900	3.1900	3.1300	3.1300	-12.570%	4	180	-81.150%
2025-10-08	3.2700	3.7000	3.2700	3.5800	+5.294%	25	178	-83.520%
2025-10-07	3.5500	3.9500	3.3900	3.4000	-3.955%	262	13	-82.647%
2025-10-06	3.5600	3.7500	3.5400	3.5400	-19.362%	13	13	-83.333%
2025-10-02	4.8500	5.0000	4.1500	4.3900	-7.384%	382	48,094	-86.560%
2025-10-01	4.6500	4.8000	4.5000	4.7400	+1.717%	241	48,132	-87.553%
2025-09-30	4.4500	4.7500	4.1500	4.6600	+4.018%	1,236	48,132	-87.339%
2025-09-29	4.2000	4.5000	4.2000	4.4800	+10.617%	39	48,165	-86.830%
2025-09-26	3.9000	4.2700	3.9000	4.0500	+8.000%	186	48,163	-85.432%
2025-09-25	3.6500	3.9000	3.5000	3.7500	0.000%	87	48,230	-84.267%
2025-09-24	4.0000	4.0000	3.7000	3.7500	-4.337%	76	48,218	-84.267%
2025-09-23	3.9500	4.2500	3.7000	3.9200	+1.031%	199	48,218	-84.949%
2025-09-22	3.4000	4.1500	3.3500	3.8800	+11.175%	743	48,224	-84.794%
2025-09-19	3.4000	3.5000	3.3000	3.4900	+4.491%	130	48,569	-83.095%
2025-09-18	3.6000	3.6700	3.3400	3.3400	-5.650%	973	48,564	-82.335%
2025-09-17	3.6500	4.0500	3.1000	3.5400	-0.282%	740	48,454	-83.333%
2025-09-16	3.4000	3.7500	3.2500	3.5500	+4.412%	557	48,435	-83.380%
2025-09-15	3.0300	3.4000	2.8700	3.4000	+16.438%	959	48,429	-82.647%
2025-09-12	2.9300	2.9900	2.6700	2.9200	+1.742%	188	48,425	-79.795%
2025-09-11	2.6100	2.9000	2.5000	2.8700	+10.385%	737	48,424	-79.443%
2025-09-10	3.5000	3.7000	2.4600	2.6000	-15.033%	4,538	48,425	-77.308%
2025-09-09	3.1000	3.3300	2.9900	3.0600	-4.375%	1,373	46,615	-80.719%
2025-09-08	2.9700	3.2600	2.8000	3.2000	+11.111%	418	46,473	-81.563%
2025-09-05	2.9000	3.2900	2.8200	2.8800	-8.571%	7,399	46,475	-79.514%
2025-09-04	3.4000	3.4000	3.1000	3.1500	-7.353%	1,756	39,473	-81.270%
2025-09-03	3.8000	4.0000	3.3000	3.4000	-10.526%	10,466	38,169	-82.647%
2025-09-02	3.3500	3.8000	3.2300	3.8000	+3.261%	10,308	28,159	-84.474%
2025-08-29	3.6500	3.8000	3.5000	3.6800	+0.822%	10,089	8,217	-83.967%
2025-08-28	3.8000	3.9700	3.6000	3.6500	-8.291%	5,791	8,217	-83.836%
2025-08-27	4.1000	4.1500	3.9000	3.9800	+1.531%	42	3,947	-85.176%
2025-08-26	4.1700	4.1700	3.9000	3.9200	-3.922%	61	3,910	-84.949%
2025-08-25	4.2000	4.6000	4.0000	4.0800	-2.857%	130	3,854	-85.539%
2025-08-22	4.3100	4.3500	4.1300	4.2000	+2.941%	69	3,780	-85.952%
2025-08-21	4.2400	4.2400	4.0400	4.0800	-2.158%	80	3,726	-85.539%
2025-08-20	4.4300	4.4800	4.0500	4.1700	+1.460%	28	3,713	-85.851%
2025-08-19	4.5700	4.5700	4.1100	4.1100	-3.972%	48	3,697	-85.645%
2025-08-18	4.3100	4.4000	4.2700	4.2800	-2.727%	117	3,669	-86.215%
2025-08-15	4.4000	4.5000	4.2500	4.4000	-2.222%	377	3,566	-86.591%
2025-08-14	4.2400	4.5500	4.2300	4.5000	+2.273%	214	3,450	-86.889%
2025-08-13	4.2500	4.4000	4.2500	4.4000	0.000%	8	3,444	-86.591%
2025-08-12	4.3400	4.4500	4.0500	4.4000	+6.024%	175	3,444	-86.591%
2025-08-11	4.3800	4.5400	4.1500	4.1500	0.000%	204	3,393	-85.783%
2025-08-08	4.3700	4.3700	4.1500	4.1500	-0.240%	61	3,291	-85.783%
2025-08-07	4.5500	4.5500	4.1600	4.1600	-10.538%	39	3,261	-85.817%
2025-08-06	3.8600	4.6500	3.8600	4.6500	+5.682%	22	3,251	-87.312%
2025-08-05	4.4000	4.6400	4.4000	4.4000	-0.452%	34	3,254	-86.591%
2025-08-04	4.4400	4.6500	4.3700	4.4200	-1.339%	45	3,279	-86.652%
2025-08-01	4.4500	4.7600	4.4500	4.4800	-8.384%	29	3,262	-86.830%
2025-07-31	4.7900	4.9600	4.5500	4.8900	+4.043%	20	3,243	-87.935%
2025-07-30	5.2700	5.2700	4.6800	4.7000	-1.053%	15	3,231	-87.447%
2025-07-29	5.2300	5.2300	4.7000	4.7500	-4.040%	18	3,226	-87.579%
2025-07-28	5.1000	5.1000	4.9500	4.9500	-2.174%	14	3,217	-88.081%
2025-07-25	5.2500	5.2500	5.0600	5.0600	-5.773%	220	3,213	-88.340%
2025-07-24	5.3000	5.3700	5.1900	5.3700	+1.321%	22	3,400	-89.013%
2025-07-23	5.8000	5.8000	5.3000	5.3000	-1.670%	38	3,390	-88.868%
2025-07-22	5.3300	5.4000	5.3300	5.3900	-3.750%	12	3,384	-89.054%
2025-07-21	4.9700	5.6000	4.8500	5.6000	+14.990%	46	3,373	-89.464%
2025-07-18	5.0500	5.5000	4.8700	4.8700	-4.697%	54	3,372	-87.885%
2025-07-17	5.2000	5.2500	5.0500	5.1100	-4.128%	27	3,370	-88.454%
2025-07-16	6.1800	6.1800	5.2400	5.3300	+2.303%	110	3,372	-88.931%
2025-07-15	5.1500	5.2500	5.1000	5.2100	-0.762%	46	3,369	-88.676%
2025-07-14	5.2500	5.2500	5.2500	5.2500	+1.351%	2	3,369	-88.762%
2025-07-11	5.7000	5.7000	5.1800	5.1800	-3.358%	13	3,368	-88.610%
2025-07-10	5.3500	5.4000	5.2400	5.3600	+1.132%	12	3,368	-88.993%
2025-07-09	5.2000	5.3500	5.2000	5.3000	+0.952%	12	3,367	-88.868%
2025-07-08	5.4000	5.4500	5.2000	5.2500	-1.869%	165	3,366	-88.762%
2025-07-07	5.6500	5.6500	5.3500	5.3500	-10.235%	18	3,313	-88.972%
2025-07-03	6.0000	6.5000	5.9600	5.9600	-2.295%	24	3,312	-90.101%
2025-07-02	6.1000	6.1000	6.0000	6.1000	-0.813%	39	3,312	-90.328%
2025-07-01	6.4000	6.4000	6.0300	6.1500	-2.381%	28	3,340	-90.407%
2025-06-30	6.0000	6.3000	5.7500	6.3000	-8.696%	25	3,345	-90.635%
2025-06-27	6.2500	6.9000	6.2200	6.9000	+14.050%	34	3,347	-91.449%
2025-06-26	6.1000	6.1000	6.0500	6.0500	+2.716%	2	3,346	-90.248%
2025-06-25	6.2000	6.2000	5.7500	5.8900	+0.856%	73	3,346	-89.983%
2025-06-24	5.6500	6.2400	5.6500	5.8400	+3.363%	233	3,340	-89.897%
2025-06-23	6.0000	6.0000	5.4500	5.6500	-3.419%	85	3,319	-89.558%
2025-06-20	5.8500	7.0400	5.8000	5.8500	-3.783%	36	3,267	-89.915%
2025-06-18	6.1600	6.4200	5.8100	6.0800	+3.051%	280	3,262	-90.296%
2025-06-17	5.9000	6.0000	5.8400	5.9000	0.000%	135	3,262	-90.000%
2025-06-16	5.9100	6.0500	5.8500	5.9000	0.000%	56	3,180	-90.000%
2025-06-13	6.2600	6.5500	5.8000	5.9000	+4.056%	82	3,179	-90.000%
2025-06-12	6.5500	6.5500	4.9800	5.6700	-30.854%	861	3,159	-89.594%
2025-06-11	8.7300	8.7300	8.2000	8.2000	-15.026%	105	2,708	-92.805%
2025-06-10	9.3000	9.6500	9.3000	9.6500	+2.878%	6	2,706	-93.886%
2025-06-09	9.5000	9.5000	8.9800	9.3800	+3.646%	9	2,706	-93.710%
2025-06-06	9.5700	9.5700	9.0500	9.0500	-6.218%	18	2,705	-93.481%
2025-06-05	9.6500	9.6500	9.6500	9.6500	-3.403%	26	2,699	-93.886%
2025-06-04	9.5700	9.9900	9.3000	9.9900	+2.990%	101	2,689	-94.094%
2025-06-03	9.4900	10.0000	9.4000	9.7000	-2.020%	50	2,689	-93.918%
2025-06-02	9.0500	9.9500	9.0500	9.9000	+5.319%	60	2,685	-94.040%
2025-05-30	9.0000	9.5500	9.0000	9.4000	+3.867%	952	2,669	-93.723%
2025-05-29	11.5500	11.5500	8.9000	9.0500	-15.421%	588	2,269	-93.481%
2025-05-28	12.5800	12.5800	9.8500	10.7000	-20.446%	124	2,047	-94.486%
2025-05-27	12.8000	14.0000	12.2800	13.4500	+11.711%	181	2,092	-95.613%
2025-05-23	10.8500	12.0400	10.8300	12.0400	+23.487%	254	2,096	-95.100%
2025-05-22	9.0500	9.7500	8.6000	9.7500	+10.294%	38	2,096	-93.949%
2025-05-21	8.6500	9.1400	8.6500	8.8400	+3.271%	7	2,067	-93.326%
2025-05-20	8.5000	8.8500	8.5000	8.5600	+0.706%	86	2,062	-93.107%
2025-05-19	8.7200	8.7200	8.5000	8.5000	-16.256%	24	1,981	-93.059%
2025-05-16	10.1900	10.1900	10.1500	10.1500	+14.045%	12	1,958	-94.187%
2025-05-15	8.5000	8.9000	8.3000	8.9000	-1.111%	4	1,958	-93.371%
2025-05-14	9.3000	9.3000	9.0000	9.0000	-2.808%	8	1,956	-93.444%
2025-05-13	9.2600	9.2600	9.2600	9.2600	+6.437%	3	1,950	-93.629%
2025-05-12	8.7000	8.7000	8.7000	8.7000	-5.435%	1	1,950	-93.218%
2025-05-09	9.0000	9.3000	9.0000	9.2000	-8.000%	54	1,950	-93.587%
2025-05-08	10.0000	10.0000	10.0000	10.0000	+17.647%	1	1,938	-94.100%
2025-05-07	8.0000	8.5000	8.0000	8.5000	+2.410%	14	1,937	-93.059%
2025-05-06	8.3000	8.3500	8.2000	8.3000	-4.046%	7	1,935	-92.892%
2025-05-05	9.0000	9.0000	8.5500	8.6500	-4.945%	8	1,933	-93.179%
2025-05-02	9.1000	9.1000	9.1000	9.1000	-6.186%	6	1,935	-93.516%
2025-05-01	9.3500	9.7000	9.3500	9.7000	+3.191%	27	1,936	-93.918%
2025-04-30	9.4000	9.4000	9.4000	9.4000	+2.732%	4	1,930	-93.723%
2025-04-29	9.5900	9.7500	9.1500	9.1500	-5.864%	13	1,930	-93.552%
2025-04-28	9.7200	9.7200	9.7200	9.7200	+3.846%	1	1,923	-93.930%
2025-04-25	9.5000	9.7500	9.3500	9.3600	-0.426%	224	1,924	-93.697%
2025-04-23	9.5000	9.5000	9.0000	9.4000	-1.053%	3	1,942	-93.723%
2025-04-22	9.4000	9.9800	9.4000	9.5000	+5.556%	14	1,942	-93.789%
2025-04-21	9.1500	9.1500	8.9000	9.0000	+7.914%	6	1,936	-93.444%
2025-04-16	8.6500	9.9000	8.3400	8.3400	-8.852%	7	1,934	-92.926%
2025-04-15	9.6000	9.6000	9.1500	9.1500	+5.172%	9	1,933	-93.552%
2025-04-14	9.1900	9.1900	8.6000	8.7000	-3.226%	11	1,933	-93.218%
2025-04-11	8.4900	9.5000	8.4900	8.9900	+12.095%	50	1,932	-93.437%
2025-04-10	8.0000	8.7500	7.7000	8.0200	-0.496%	20	1,934	-92.643%
2025-04-09	8.2100	8.2100	8.0600	8.0600	+7.467%	2	1,946	-92.680%
2025-04-07	7.0900	8.2500	7.0900	7.5000	+0.671%	22	1,947	-92.133%
2025-04-04	6.0500	7.4500	6.0500	7.4500	+17.323%	90	1,938	-92.081%
2025-04-03	6.5000	6.5000	6.0000	6.3500	-10.563%	26	1,916	-90.709%
2025-04-02	7.0700	7.2100	7.0700	7.1000	0.000%	5	1,920	-91.690%
2025-04-01	7.2000	7.2000	6.8500	7.1000	+4.412%	10	1,922	-91.690%
2025-03-31	6.0000	6.8100	5.8000	6.8000	+5.426%	62	1,924	-91.324%
2025-03-28	6.8000	7.0600	6.1000	6.4500	-6.114%	244	1,925	-90.853%
2025-03-27	7.6000	7.9500	5.8100	6.8700	-36.389%	106	1,869	-91.412%
2025-03-26	10.0000	11.5000	10.0000	10.8000	+24.138%	320	1,897	-94.537%
2025-03-25	8.8000	8.8000	8.5500	8.7000	+0.578%	24	1,843	-93.218%
2025-03-24	8.6500	8.6500	8.6500	8.6500	+7.855%	27	1,831	-93.179%
2025-03-21	8.1500	9.3000	8.0200	8.0200	+6.933%	6	1,804	-92.643%
2025-03-20	7.5000	7.5000	7.5000	7.5000	+5.634%	2	1,803	-92.133%
2025-03-19	7.4800	7.6200	7.1000	7.1000	-4.698%	3	1,803	-91.690%
2025-03-17	7.2100	7.4500	7.2100	7.4500	+0.134%	3	1,803	-92.081%
2025-03-14	7.0000	7.4400	7.0000	7.4400	+13.588%	26	1,800	-92.070%
2025-03-13	6.7800	6.8500	6.5000	6.5500	-5.072%	16	1,789	-90.992%
2025-03-12	7.8500	7.8500	6.8700	6.9000	-0.289%	12	1,789	-91.449%
2025-03-11	6.7900	7.1500	6.7400	6.9200	-3.217%	16	1,792	-91.474%
2025-03-10	7.6500	7.6500	6.9900	7.1500	-7.143%	29	1,794	-91.748%
2025-03-07	8.4000	8.4000	7.5900	7.7000	-10.776%	16	1,786	-92.338%
2025-03-06	8.6300	8.6300	8.6300	8.6300	+1.529%	1	1,786	-93.163%
2025-03-05	8.2500	8.5000	8.2500	8.5000	+8.974%	52	1,786	-93.059%
2025-03-04	7.7900	7.8000	7.7900	7.8000	-7.583%	14	1,834	-92.436%
2025-03-03	8.7900	8.7900	8.2800	8.4400	-0.706%	130	1,848	-93.009%
2025-02-28	7.9500	8.5500	7.9500	8.5000	+5.459%	50	1,973	-93.059%
2025-02-26	8.0600	8.0600	8.0600	8.0600	+3.333%	1	1,972	-92.680%
2025-02-25	8.5400	8.6000	7.7000	7.8000	-12.063%	183	1,805	-92.436%
2025-02-24	10.1000	10.1000	8.7500	8.8700	-4.624%	62	1,805	-93.348%
2025-02-21	10.2000	10.3000	9.3000	9.3000	-8.374%	2,308	1,749	-93.656%
2025-02-20	9.6500	10.5000	9.2100	10.1500	+5.400%	8	1,754	-94.187%
2025-02-19	9.9000	9.9000	9.2500	9.6300	-2.923%	572	1,753	-93.873%
2025-02-18	10.5500	10.5500	9.5000	9.9200	-1.294%	76	1,262	-94.052%
2025-02-14	10.5900	10.5900	10.0000	10.0500	+5.789%	1,142	693	-94.129%
2025-02-12	9.3500	9.5000	9.3500	9.5000	-4.040%	4	693	-93.789%
2025-02-11	10.0000	10.6000	9.9000	9.9000	+1.538%	13	694	-94.040%
2025-02-10	9.4000	9.9700	9.3500	9.7500	+14.841%	31	689	-93.949%
2025-02-07	8.4000	8.4900	8.4000	8.4900	-0.702%	6	683	-93.051%
2025-02-06	8.4500	8.5500	8.4500	8.5500	-3.390%	2	680	-93.099%
2025-02-05	9.6100	9.6800	8.8500	8.8500	-6.842%	51	680	-93.333%
2025-02-04	9.5000	9.5000	9.2500	9.5000	0.000%	10	671	-93.789%
2025-02-03	9.5700	9.7500	8.7500	9.5000	-14.027%	42	665	-93.789%
2025-01-31	11.0000	11.0500	10.3000	11.0500	+3.756%	20	700	-94.661%
2025-01-30	11.0000	11.3500	10.6500	10.6500	+1.429%	21	696	-94.460%
2025-01-29	10.3900	10.5000	10.3900	10.5000	-0.474%	3	679	-94.381%
2025-01-28	10.5500	10.5500	10.5500	10.5500	-1.402%	1	677	-94.408%
2025-01-27	11.3000	11.3000	10.7000	10.7000	-4.804%	92	676	-94.486%
2025-01-23	11.0900	12.0000	10.7500	11.2400	+3.594%	45	597	-94.751%
2025-01-22	10.5600	11.4000	10.5600	10.8500	+8.500%	22	629	-94.562%
2025-01-21	11.0000	11.0000	10.0000	10.0000	-5.213%	17	618	-94.100%
2025-01-17	10.3100	10.7000	10.0000	10.5500	-7.293%	12	615	-94.408%
2025-01-16	11.5300	11.5300	11.3600	11.3800	-0.175%	123	615	-94.815%
2025-01-15	11.6200	11.7000	10.6500	11.4000	-6.787%	84	708	-94.825%
2025-01-14	13.9800	13.9800	12.0900	12.2300	-13.077%	21	627	-95.176%
2025-01-13	13.8900	14.0700	13.4000	14.0700	+3.838%	4	619	-95.807%
2025-01-10	14.5000	15.2800	13.5500	13.5500	-14.780%	20	619	-95.646%
2025-01-08	15.0000	15.9000	14.5000	15.9000	+1.858%	4	611	-96.289%
2025-01-07	14.4500	15.7500	14.4500	15.6100	+0.710%	3	611	-96.220%
2025-01-06	14.5400	15.5000	13.2600	15.5000	+10.714%	23	610	-96.194%
2025-01-03	13.9100	14.7000	13.9100	14.0000	+7.280%	10	593	-95.786%
2025-01-02	14.7000	14.7000	13.0500	13.0500	-10.000%	8	588	-95.479%
2024-12-31	14.9500	15.2000	14.5000	14.5000	+3.571%	17	572	-95.931%
2024-12-30	15.6500	15.6500	14.0000	14.0000	-4.632%	13	572	-95.786%