Dark

GME20270115C32
GME Jan 15 2027 32.00 Call (GME270115C00032000)
option OPRA

EOD

Jul 16, 2026

0.7600-2.564%(-0.0200)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.8300	0.8300	0.7500	0.7600	-2.564%	9	7,545	0.000%
2026-07-15	0.8700	0.8800	0.7800	0.7800	-11.364%	29	7,536	-2.564%
2026-07-14	0.8400	0.8800	0.8400	0.8800	+12.821%	109	7,515	-13.636%
2026-07-13	0.7800	0.8800	0.7800	0.7800	0.000%	43	7,407	-2.564%
2026-07-10	0.8000	0.8200	0.7800	0.7800	-8.235%	13	7,405	-2.564%
2026-07-09	0.8000	0.8500	0.7900	0.8500	+1.190%	232	7,394	-10.588%
2026-07-08	0.8700	0.8800	0.8200	0.8400	-6.667%	131	7,591	-9.524%
2026-07-07	0.9500	0.9500	0.8700	0.9000	-10.891%	17	7,461	-15.556%
2026-07-06	0.9600	1.0100	0.9600	1.0100	-2.885%	49	7,457	-24.752%
2026-07-02	1.0900	1.1300	1.0000	1.0400	0.000%	387	7,203	-26.923%
2026-07-01	0.9400	1.0700	0.9400	1.0400	+8.333%	33	7,203	-26.923%
2026-06-30	0.9600	0.9600	0.9000	0.9600	-3.030%	40	7,191	-20.833%
2026-06-29	0.9900	0.9900	0.9400	0.9900	+5.319%	27	7,160	-23.232%
2026-06-26	0.8400	0.9400	0.8400	0.9400	+16.049%	13	7,145	-19.149%
2026-06-25	0.8500	0.8500	0.8100	0.8100	-8.989%	45	7,132	-6.173%
2026-06-24	0.9200	0.9400	0.8500	0.8900	+8.537%	132	7,159	-14.607%
2026-06-23	0.9700	0.9700	0.8200	0.8200	-10.870%	92	7,030	-7.317%
2026-06-22	0.9900	0.9900	0.9200	0.9200	-8.911%	50	6,945	-17.391%
2026-06-18	1.0400	1.0500	0.9900	1.0100	-8.182%	89	6,729	-24.752%
2026-06-17	1.0600	1.1500	1.0300	1.1000	+6.796%	98	6,729	-30.909%
2026-06-16	1.2200	1.2200	0.9800	1.0300	-0.962%	47	6,729	-26.214%
2026-06-15	1.1000	1.1800	1.0400	1.0400	-7.143%	101	6,697	-26.923%
2026-06-12	1.2100	1.2200	1.1200	1.1200	-10.400%	60	6,619	-32.143%
2026-06-11	1.3600	1.4000	1.2100	1.2500	-11.348%	45	6,562	-39.200%
2026-06-10	1.3400	1.4100	1.3400	1.4100	+2.920%	55	6,519	-46.099%
2026-06-09	1.3900	1.3900	1.3100	1.3700	+8.730%	614	6,524	-44.526%
2026-06-08	1.2500	1.4400	1.2500	1.2600	+0.800%	142	5,969	-39.683%
2026-06-05	1.4500	1.4500	1.2500	1.2500	-15.541%	41	5,873	-39.200%
2026-06-04	1.4800	1.4800	1.4800	1.4800	+2.069%	1	5,844	-48.649%
2026-06-03	1.5500	1.5800	1.4400	1.4500	+18.852%	20	5,843	-47.586%
2026-06-02	1.2200	1.2200	1.2200	1.2200	-9.630%	1	5,823	-37.705%
2026-06-01	1.2500	1.3500	1.0100	1.3500	+4.651%	10	5,822	-43.704%
2026-05-29	1.3000	1.3000	1.2300	1.2900	-6.522%	51	5,814	-41.085%
2026-05-28	1.3800	1.4000	1.3800	1.3800	-1.429%	9	5,795	-44.928%
2026-05-27	1.4800	1.4800	1.3300	1.4000	-5.405%	82	5,790	-45.714%
2026-05-26	1.5000	1.5500	1.4800	1.4800	-1.333%	19	5,728	-48.649%
2026-05-22	1.6500	1.6500	1.5000	1.5000	-7.975%	23	5,739	-49.333%
2026-05-21	1.6700	1.6900	1.6100	1.6300	-8.939%	25	5,726	-53.374%
2026-05-20	1.8000	1.8000	1.6000	1.7900	+7.831%	8	5,726	-57.542%
2026-05-19	1.5600	1.6600	1.5600	1.6600	+7.792%	11	5,678	-54.217%
2026-05-18	1.5000	1.6000	1.5000	1.5400	0.000%	159	5,678	-50.649%
2026-05-15	1.6600	1.6600	1.5000	1.5400	-3.750%	15	5,678	-50.649%
2026-05-14	1.7100	1.7100	1.5700	1.6000	-6.433%	21	5,668	-52.500%
2026-05-13	1.7300	1.7700	1.6600	1.7100	-7.065%	104	5,341	-55.556%
2026-05-12	1.8500	2.0500	1.7100	1.8400	-8.000%	376	5,341	-58.696%
2026-05-11	2.1800	2.1800	1.9100	2.0000	-13.420%	346	5,341	-62.000%
2026-05-08	2.2400	2.4000	2.2000	2.3100	+4.054%	77	5,030	-67.100%
2026-05-07	2.5500	2.7500	2.1000	2.2200	-16.541%	56	4,999	-65.766%
2026-05-06	2.6500	2.7200	2.6000	2.6600	+2.308%	28	4,987	-71.429%
2026-05-05	2.1400	2.9100	2.0700	2.6000	+15.556%	519	4,968	-70.769%
2026-05-04	2.6000	3.4000	2.2500	2.2500	-36.620%	484	4,893	-66.222%
2026-05-01	2.5000	3.5500	2.4900	3.5500	+59.193%	163	4,686	-78.592%
2026-04-30	2.1000	2.2300	2.1000	2.2300	+8.780%	25	4,686	-65.919%
2026-04-29	2.2500	2.2500	2.0500	2.0500	-13.502%	26	4,709	-62.927%
2026-04-28	2.3600	2.3700	2.3600	2.3700	-13.818%	10	4,700	-67.932%
2026-04-27	2.4500	2.7700	2.4500	2.7500	+14.583%	45	4,690	-72.364%
2026-04-24	2.5000	2.5000	2.2600	2.4000	-2.041%	155	4,650	-68.333%
2026-04-23	2.7400	2.7400	2.3500	2.4500	-7.197%	26	4,571	-68.980%
2026-04-22	2.4000	2.7200	2.4000	2.6400	+20.548%	140	4,562	-71.212%
2026-04-21	2.3700	2.4700	2.1900	2.1900	-7.203%	67	4,446	-65.297%
2026-04-20	2.2000	2.3600	2.0500	2.3600	+10.798%	209	4,446	-67.797%
2026-04-17	2.3000	2.4500	2.0500	2.1300	-13.061%	103	4,453	-64.319%
2026-04-16	2.3200	2.6200	2.1800	2.4500	+13.426%	141	4,438	-68.980%
2026-04-15	1.9500	2.3500	1.9500	2.1600	+15.508%	365	4,459	-64.815%
2026-04-14	1.8000	1.9900	1.6600	1.8700	+21.429%	569	4,400	-59.358%
2026-04-13	1.5400	1.6600	1.5100	1.5400	-3.750%	120	4,446	-50.649%
2026-04-10	1.6200	1.6300	1.3500	1.6000	+8.108%	89	4,421	-52.500%
2026-04-09	1.5000	1.6700	1.4800	1.4800	+2.069%	290	4,371	-48.649%
2026-04-08	1.6400	1.6800	1.4500	1.4500	-14.201%	76	4,363	-47.586%
2026-04-07	1.5300	1.8300	1.5300	1.6900	+5.625%	244	4,353	-55.030%
2026-04-06	1.6400	1.6700	1.6000	1.6000	-6.977%	5	4,307	-52.500%
2026-04-02	1.7100	1.8800	1.6000	1.7200	+10.256%	285	4,299	-55.814%
2026-04-01	1.6300	1.6600	1.5500	1.5600	-4.878%	90	4,299	-51.282%
2026-03-31	1.6500	1.7900	1.5200	1.6400	+10.067%	366	4,336	-53.659%
2026-03-30	1.4600	1.5600	1.4000	1.4900	+8.759%	143	4,316	-48.993%
2026-03-27	1.5400	1.6000	1.3700	1.3700	-9.868%	154	4,273	-44.526%
2026-03-26	1.7300	1.7300	1.5000	1.5200	-13.143%	405	4,269	-50.000%
2026-03-25	1.8500	1.9600	1.7000	1.7500	-7.895%	339	4,058	-56.571%
2026-03-24	1.9400	2.1000	1.7500	1.9000	-2.564%	136	4,258	-60.000%
2026-03-23	2.0100	2.0600	1.8500	1.9500	+1.563%	133	4,252	-61.026%
2026-03-20	1.9900	2.0500	1.8500	1.9200	-10.280%	176	4,251	-60.417%
2026-03-19	2.0900	2.2000	2.0000	2.1400	-10.833%	157	4,251	-64.486%
2026-03-18	2.3200	2.4000	2.2000	2.4000	+3.004%	260	4,232	-68.333%
2026-03-17	2.3500	2.4500	2.3000	2.3300	+1.304%	50	4,209	-67.382%
2026-03-16	2.5300	2.6000	2.3000	2.3000	-13.208%	100	4,207	-66.957%
2026-03-13	3.0500	3.0500	2.6000	2.6500	-18.462%	363	4,194	-71.321%
2026-03-12	3.2500	3.2500	3.2500	3.2500	+16.906%	17	4,162	-76.615%
2026-03-11	3.0200	3.0200	2.7600	2.7800	-5.763%	152	4,145	-72.662%
2026-03-10	3.0900	3.1500	2.9500	2.9500	-6.646%	11	4,133	-74.237%
2026-03-09	2.8800	3.3000	2.8800	3.1600	+5.333%	53	4,130	-75.949%
2026-03-06	2.9800	3.0000	2.9500	3.0000	+9.890%	273	4,122	-74.667%
2026-03-05	2.9700	3.0200	2.6800	2.7300	-4.878%	252	3,902	-72.161%
2026-03-04	3.1000	3.1000	2.8000	2.8700	-2.712%	79	3,901	-73.519%
2026-03-03	2.8700	3.1500	2.7300	2.9500	-1.667%	243	3,898	-74.237%
2026-03-02	3.0000	3.0000	3.0000	3.0000	-1.639%	5	3,862	-74.667%
2026-02-27	3.0000	3.0500	3.0000	3.0500	-6.154%	26	3,867	-75.082%
2026-02-26	3.1000	3.2500	2.9500	3.2500	0.000%	371	3,841	-76.615%
2026-02-25	3.2000	3.2500	3.0500	3.2500	+8.333%	3,232	3,029	-76.615%
2026-02-24	3.2000	3.2100	3.0000	3.0000	+6.383%	728	3,029	-74.667%
2026-02-23	2.7700	2.8200	2.5500	2.8200	+4.059%	83	3,733	-73.050%
2026-02-20	3.1000	3.1000	2.7100	2.7100	-7.823%	189	3,723	-71.956%
2026-02-19	3.0000	3.0000	2.9400	2.9400	+1.379%	23	3,697	-74.150%
2026-02-18	2.8000	3.2000	2.8000	2.9000	+3.571%	17	3,677	-73.793%
2026-02-17	3.0500	3.0500	2.8000	2.8000	-6.667%	15	3,680	-72.857%
2026-02-13	3.2000	3.3500	2.9500	3.0000	-7.692%	520	4,181	-74.667%
2026-02-12	3.1500	3.2500	3.0700	3.2500	0.000%	22	4,181	-76.615%
2026-02-11	3.5400	3.5400	3.2500	3.2500	-16.667%	65	4,186	-76.615%
2026-02-10	3.3500	3.9000	3.3500	3.9000	+8.333%	7	4,181	-80.513%
2026-02-09	3.6500	3.6500	3.3500	3.6000	-2.703%	583	4,181	-78.889%
2026-02-06	3.5800	3.7000	3.4000	3.7000	-2.632%	53	4,682	-79.459%
2026-02-05	3.8000	4.2500	3.8000	3.8000	-5.000%	109	4,672	-80.000%
2026-02-04	3.3500	4.0000	3.3500	4.0000	+9.290%	615	4,679	-81.000%
2026-02-03	4.0500	4.0500	3.3500	3.6600	-15.081%	662	5,193	-79.235%
2026-02-02	3.5100	4.3100	3.4000	4.3100	+46.102%	2,283	5,689	-82.367%
2026-01-30	2.8500	3.0000	2.8000	2.9500	+14.786%	26	7,297	-74.237%
2026-01-29	2.7700	2.8500	2.5000	2.5700	-15.738%	28	7,283	-70.428%
2026-01-28	3.2700	3.2700	2.9500	3.0500	-7.576%	30	7,283	-75.082%
2026-01-27	2.9000	3.3000	2.8500	3.3000	+8.553%	48	7,283	-76.970%
2026-01-26	2.6900	3.6200	2.5400	3.0400	+22.088%	232	7,281	-75.000%
2026-01-23	2.7300	2.7300	2.3000	2.4900	-0.400%	30	7,194	-69.478%
2026-01-22	2.3000	2.6000	2.3000	2.5000	+25.000%	108	7,194	-69.600%
2026-01-21	2.0300	2.0300	1.9500	2.0000	+7.527%	52	7,171	-62.000%
2026-01-20	2.0700	2.2700	1.7000	1.8600	-3.627%	60	7,170	-59.140%
2026-01-16	1.7100	2.0000	1.7100	1.9300	+1.047%	27	7,178	-60.622%
2026-01-15	1.9100	1.9100	1.9100	1.9100	+6.111%	1	7,178	-60.209%
2026-01-14	1.8700	1.8900	1.8000	1.8000	-2.174%	6	7,178	-57.778%
2026-01-13	1.8400	1.8400	1.8400	1.8400	-1.604%	2	7,180	-58.696%
2026-01-12	2.2100	2.2100	1.8300	1.8700	-6.500%	253	7,179	-59.358%
2026-01-09	1.9900	2.0000	1.9000	2.0000	+5.263%	20	7,149	-62.000%
2026-01-08	2.3500	2.3500	1.9000	1.9000	-6.863%	24	7,150	-60.000%
2026-01-07	2.0200	2.4000	2.0000	2.0400	+9.091%	140	7,150	-62.745%
2026-01-06	1.9600	2.0400	1.7100	1.8700	+2.747%	34	7,069	-59.358%
2026-01-05	1.9900	1.9900	1.7500	1.8200	-6.186%	100	7,060	-58.242%
2026-01-02	1.8800	2.1400	1.8800	1.9400	+0.518%	15	7,103	-60.825%
2025-12-31	1.9000	1.9300	1.9000	1.9300	-8.095%	4	7,105	-60.622%
2025-12-30	1.8900	2.1000	1.7300	2.1000	+5.000%	37	7,105	-63.810%
2025-12-29	2.2000	2.2000	2.0000	2.0000	-11.111%	64	7,086	-62.000%
2025-12-26	2.3000	2.3000	2.2500	2.2500	-6.250%	5	7,084	-66.222%
2025-12-24	2.3300	2.4100	2.3300	2.4000	+14.286%	33	7,064	-68.333%
2025-12-23	2.1900	2.3500	2.1000	2.1000	-17.323%	33	7,064	-63.810%
2025-12-22	2.8000	2.8000	2.5400	2.5400	+0.794%	42	7,051	-70.079%
2025-12-19	2.7700	2.7900	2.5200	2.5200	-14.286%	46	7,030	-69.841%
2025-12-18	2.9000	3.0000	2.8700	2.9400	-2.000%	59	7,004	-74.150%
2025-12-17	2.8900	3.0000	2.8500	3.0000	+7.143%	29	6,946	-74.667%
2025-12-16	2.8000	2.8000	2.8000	2.8000	+10.236%	1	6,938	-72.857%
2025-12-15	2.4100	2.5400	2.4100	2.5400	-7.636%	11	6,938	-70.079%
2025-12-12	2.5500	2.8000	2.4800	2.7500	+10.000%	6	6,938	-72.364%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-11.348%	1	6,932	-69.600%
2025-12-10	2.8800	2.9700	2.8200	2.8200	-19.429%	14	6,931	-73.050%
2025-12-09	3.6500	3.6500	3.5000	3.5000	-1.130%	7	6,931	-78.286%
2025-12-08	3.5600	3.5600	3.4500	3.5400	+5.672%	37	6,929	-78.531%
2025-12-05	3.4000	3.4000	3.3000	3.3500	-6.944%	70	6,921	-77.313%
2025-12-04	4.1000	4.1000	3.6000	3.6000	-8.861%	72	6,922	-78.889%
2025-12-03	3.9000	4.2500	3.8000	3.9500	+6.757%	58	6,922	-80.759%
2025-12-02	3.2000	4.0000	3.2000	3.7000	+4.225%	55	6,903	-79.459%
2025-12-01	3.1900	3.5500	3.1900	3.5500	0.000%	19	6,898	-78.592%
2025-11-28	2.9000	3.5500	2.9000	3.5500	+28.159%	1,117	6,897	-78.592%
2025-11-26	2.8400	2.9300	2.7600	2.7700	+3.745%	2,704	3,094	-72.563%
2025-11-25	2.8000	2.8000	2.6700	2.6700	-1.111%	18	3,094	-71.536%
2025-11-24	2.7000	2.7000	2.7000	2.7000	-2.878%	2	3,093	-71.852%
2025-11-21	2.7400	2.7800	2.7400	2.7800	+3.731%	2	3,093	-72.662%
2025-11-20	2.7600	2.7700	2.6500	2.6800	-3.597%	151	3,093	-71.642%
2025-11-19	2.7800	2.7800	2.7800	2.7800	+1.091%	1	2,945	-72.662%
2025-11-18	2.6900	2.7500	2.6500	2.7500	-1.786%	6	2,945	-72.364%
2025-11-17	2.7500	2.8400	2.7500	2.8000	-6.667%	48	2,944	-72.857%
2025-11-14	2.8800	3.0000	2.8800	3.0000	-14.286%	5	2,944	-74.667%
2025-11-13	3.2100	3.5000	2.8600	3.5000	+12.903%	2,778	2,943	-78.286%
2025-11-12	3.3000	3.3000	3.1000	3.1000	+1.307%	58	180	-75.484%
2025-11-11	3.1500	3.1500	3.0600	3.0600	-10.000%	2	152	-75.163%
2025-11-10	3.4000	3.4000	3.4000	3.4000	+1.493%	1	151	-77.647%
2025-11-07	3.0500	3.3500	3.0500	3.3500	-0.593%	8	150	-77.313%
2025-11-06	3.3700	3.3700	3.3700	3.3700	-6.389%	1	148	-77.448%
2025-11-05	3.5500	3.6000	3.5500	3.6000	+5.882%	2	149	-78.889%
2025-11-04	3.4000	3.4000	3.4000	3.4000	-8.108%	2	148	-77.647%
2025-10-31	3.7500	3.7500	3.7000	3.7000	-6.329%	5	148	-79.459%
2025-10-30	3.5500	3.9500	3.5500	3.9500	-6.176%	6	148	-80.759%
2025-10-29	3.5500	4.2100	3.5500	4.2100	+16.944%	2	149	-81.948%
2025-10-28	3.6000	3.6000	3.6000	3.6000	-24.211%	69	149	-78.889%
2025-10-27	4.7500	4.7500	4.7500	4.7500	+25.000%	1	138	-84.000%
2025-10-22	4.0000	4.0000	3.5500	3.8000	+10.465%	12	138	-80.000%
2025-10-21	3.5900	3.5900	3.4400	3.4400	-3.911%	55	126	-77.907%
2025-10-17	3.5800	3.5800	3.5800	3.5800	-2.717%	1	74	-78.771%
2025-10-14	3.6800	3.6800	3.6800	3.6800	+2.222%	4	73	-79.348%
2025-10-10	3.6400	3.6400	3.6000	3.6000	-12.621%	2	70	-78.889%
2025-10-09	3.9500	4.1200	3.9500	4.1200	-8.444%	7	69	-81.553%
2025-10-08	4.3000	4.5000	4.0500	4.5000	+7.143%	3	62	-83.111%
2025-10-07	4.2000	4.2000	4.2000	4.2000	-2.326%	6	55	-81.905%
2025-10-06	4.5000	4.9500	4.2500	4.3000	-14.000%	55	55	-82.326%
2025-10-02	5.5700	5.8000	5.0000	5.0000	-7.407%	31	831	-84.800%
2025-10-01	5.4000	5.4000	5.4000	5.4000	+1.313%	3	820	-85.926%
2025-09-30	5.2000	5.4500	5.1000	5.3300	+11.042%	45	823	-85.741%
2025-09-29	5.0800	5.1600	4.8000	4.8000	+2.128%	19	824	-84.167%
2025-09-26	4.6100	4.9100	4.6000	4.7000	+8.545%	17	821	-83.830%
2025-09-25	4.4000	4.7000	4.2000	4.3300	-4.835%	20	805	-82.448%
2025-09-24	4.8000	4.8000	4.5500	4.5500	-2.985%	6	785	-83.297%
2025-09-23	4.7000	4.7000	4.6900	4.6900	-9.808%	3	779	-83.795%
2025-09-22	4.7500	5.2000	4.6000	5.2000	+28.395%	15	776	-85.385%
2025-09-19	4.5800	4.5800	4.0500	4.0500	-3.110%	12	767	-81.235%
2025-09-18	4.1800	4.1800	4.1800	4.1800	-1.647%	1	764	-81.818%
2025-09-17	4.0000	4.2500	4.0000	4.2500	-2.299%	14	763	-82.118%
2025-09-16	4.0000	4.3500	4.0000	4.3500	+16.310%	30	755	-82.529%
2025-09-15	3.7000	4.1000	3.5000	3.7400	+10.000%	34	731	-79.679%
2025-09-12	3.6500	3.6500	3.3900	3.4000	-16.049%	29	706	-77.647%
2025-09-11	3.3000	4.0500	3.2500	4.0500	+32.787%	60	681	-81.235%
2025-09-10	4.4000	4.4000	3.0500	3.0500	-19.737%	237	621	-75.082%
2025-09-09	3.7500	3.8000	3.6000	3.8000	0.000%	4	496	-80.000%
2025-09-08	4.0000	4.0000	3.5500	3.8000	+8.571%	85	495	-80.000%
2025-09-05	3.5000	3.5000	3.5000	3.5000	-15.663%	3	513	-78.286%
2025-09-03	4.0400	4.2000	4.0400	4.1500	-2.353%	30	510	-81.687%
2025-09-02	4.0700	4.2500	4.0000	4.2500	+4.938%	31	500	-82.118%
2025-08-29	4.2500	4.2500	4.0500	4.0500	-8.989%	19	489	-81.235%
2025-08-28	4.1900	4.4500	4.1900	4.4500	+2.771%	68	489	-82.921%
2025-08-27	4.5200	4.5200	4.3300	4.3300	-5.870%	3	422	-82.448%
2025-08-25	4.8000	4.8000	4.6000	4.6000	0.000%	83	421	-83.478%
2025-08-21	4.7800	4.7800	4.6000	4.6000	-4.167%	2	422	-83.478%
2025-08-19	4.8000	4.8000	4.8000	4.8000	-2.041%	2	422	-84.167%
2025-08-18	4.9000	4.9000	4.9000	4.9000	+2.083%	2	422	-84.490%
2025-08-15	4.8000	4.8000	4.8000	4.8000	+0.629%	95	422	-84.167%
2025-08-12	4.7500	4.7700	4.7500	4.7700	-2.653%	19	327	-84.067%
2025-08-08	4.9000	4.9000	4.9000	4.9000	-10.092%	5	318	-84.490%
2025-08-07	5.4000	5.4500	5.4000	5.4500	+23.864%	2	318	-86.055%
2025-08-04	5.0300	5.0300	4.4000	4.4000	-12.000%	5	317	-82.727%
2025-08-01	5.0000	5.0000	5.0000	5.0000	-7.063%	11	315	-84.800%
2025-07-31	5.3800	5.3800	5.3800	5.3800	+3.462%	2	315	-85.874%
2025-07-30	5.2000	5.2000	5.2000	5.2000	-0.383%	10	313	-85.385%
2025-07-29	5.1600	5.4000	5.1600	5.2200	-7.611%	4	303	-85.441%
2025-07-28	5.6500	5.6500	5.6500	5.6500	+0.893%	1	303	-86.549%
2025-07-25	5.7000	5.9000	5.6000	5.6000	-5.085%	16	303	-86.429%
2025-07-24	5.7900	6.1000	5.7900	5.9000	-1.667%	5	299	-87.119%
2025-07-23	6.0000	6.0000	6.0000	6.0000	+2.041%	1	296	-87.333%
2025-07-22	5.8800	5.8800	5.8800	5.8800	-2.000%	1	296	-87.075%
2025-07-21	5.5000	6.0000	5.5000	6.0000	+4.348%	11	295	-87.333%
2025-07-17	5.8500	5.8500	5.6400	5.7500	-2.542%	6	296	-86.783%
2025-07-15	6.1000	6.1000	5.6700	5.9000	-1.173%	7	297	-87.119%
2025-07-14	5.7500	5.9700	5.7500	5.9700	+2.931%	11	292	-87.270%
2025-07-11	5.9000	6.4000	5.8000	5.8000	-1.024%	5	292	-86.897%
2025-07-08	5.8600	5.8600	5.8600	5.8600	-3.777%	11	290	-87.031%
2025-07-07	6.4500	6.4500	5.8000	6.0900	-8.421%	71	290	-87.521%
2025-07-02	6.6500	6.6500	6.6500	6.6500	-2.206%	1	322	-88.571%
2025-07-01	7.0000	7.0000	6.8000	6.8000	+0.592%	12	322	-88.824%
2025-06-30	6.7200	6.7600	6.7200	6.7600	+0.896%	3	318	-88.757%
2025-06-27	6.7000	6.7000	6.7000	6.7000	+1.515%	1	319	-88.657%
2025-06-26	6.6000	6.6000	6.6000	6.6000	+3.937%	4	320	-88.485%
2025-06-25	6.2900	6.3500	6.2900	6.3500	+2.419%	15	320	-88.031%
2025-06-24	6.2000	6.2000	6.2000	6.2000	-6.344%	25	310	-87.742%
2025-06-18	6.3000	6.6200	6.3000	6.6200	+3.762%	6	313	-88.520%
2025-06-17	6.3500	6.6500	6.1500	6.3800	-1.846%	51	313	-88.088%
2025-06-16	6.5000	6.5000	6.5000	6.5000	+2.201%	1	336	-88.308%
2025-06-13	6.4500	6.9000	6.3600	6.3600	+3.752%	8	336	-88.050%
2025-06-12	7.0000	7.0000	5.3500	6.1300	-32.637%	122	333	-87.602%
2025-06-11	9.2000	9.6000	9.0000	9.1000	-12.077%	16	310	-91.648%
2025-06-10	10.4000	10.4000	10.3500	10.3500	+3.500%	7	315	-92.657%
2025-06-09	10.0000	10.0000	10.0000	10.0000	-0.498%	11	312	-92.400%
2025-06-06	11.0000	11.0000	10.0500	10.0500	+0.500%	50	323	-92.438%
2025-06-05	11.6000	11.6000	10.0000	10.0000	-4.306%	2	320	-92.400%
2025-06-04	10.4000	10.4500	10.4000	10.4500	-5.000%	2	321	-92.727%
2025-06-03	11.0000	11.0000	10.3000	11.0000	+1.382%	24	321	-93.091%
2025-06-02	10.6000	10.8500	10.6000	10.8500	+8.500%	2	322	-92.995%
2025-05-30	10.1300	10.1300	10.0000	10.0000	-4.762%	4	322	-92.400%
2025-05-29	12.7000	12.7000	9.4000	10.5000	-8.696%	8	323	-92.762%
2025-05-28	11.2500	12.3400	11.2500	11.5000	-16.606%	82	321	-93.391%
2025-05-27	14.1000	14.3000	13.2500	13.7900	+9.444%	54	267	-94.489%
2025-05-23	11.7200	13.4500	11.7200	12.6000	+28.049%	68	233	-93.968%
2025-05-22	9.8400	9.8400	9.8400	9.8400	-1.600%	1	233	-92.276%
2025-05-19	10.0000	10.0000	10.0000	10.0000	+5.263%	4	232	-92.400%
2025-05-15	9.5000	9.5000	9.5000	9.5000	-4.427%	1	232	-92.000%
2025-05-14	9.9400	9.9400	9.9400	9.9400	-0.101%	8	233	-92.354%
2025-05-13	9.8000	9.9500	9.8000	9.9500	+2.366%	6	241	-92.362%
2025-05-12	9.5000	9.7200	9.5000	9.7200	-1.818%	3	243	-92.181%
2025-05-09	9.9000	9.9000	9.9000	9.9000	+7.143%	2	244	-92.323%
2025-05-08	9.2200	9.5000	9.1300	9.2400	+8.706%	19	243	-91.775%
2025-05-07	8.5000	8.5000	8.5000	8.5000	-16.256%	3	235	-91.059%
2025-05-05	10.1500	10.1500	10.1500	10.1500	+0.995%	1	232	-92.512%
2025-05-02	10.0500	10.0500	10.0500	10.0500	+0.500%	2	231	-92.438%
2025-04-25	10.3000	10.3000	10.0000	10.0000	-1.961%	6	231	-92.400%
2025-04-24	10.2000	10.2000	10.2000	10.2000	-2.857%	1	229	-92.549%
2025-04-22	10.5800	10.7000	10.5000	10.5000	+9.034%	11	228	-92.762%
2025-04-21	9.6300	9.6300	9.6300	9.6300	-5.310%	2	224	-92.108%
2025-04-17	9.7600	10.9000	9.7600	10.1700	+4.845%	11	226	-92.527%
2025-04-16	9.7000	9.7000	9.7000	9.7000	-1.322%	1	226	-92.165%
2025-04-15	10.0000	10.0000	9.8300	9.8300	-0.506%	3	226	-92.269%
2025-04-14	9.8800	9.8800	9.8800	9.8800	+2.383%	5	226	-92.308%
2025-04-11	9.7000	9.7000	9.4000	9.6500	+13.529%	30	231	-92.124%
2025-04-10	8.5000	8.5000	8.5000	8.5000	-1.163%	4	231	-91.059%
2025-04-09	8.6000	8.6000	8.6000	8.6000	+7.500%	13	231	-91.163%
2025-04-07	8.0000	8.0000	8.0000	8.0000	+5.263%	4	218	-90.500%
2025-04-04	7.0000	7.6300	7.0000	7.6000	+7.042%	10	222	-90.000%
2025-04-03	6.7500	7.1000	6.7500	7.1000	-5.333%	2	223	-89.296%
2025-04-02	7.3500	7.5000	7.3500	7.5000	-6.250%	7	225	-89.867%
2025-04-01	8.0000	8.0000	8.0000	8.0000	-3.030%	25	220	-90.500%
2025-03-31	7.5000	8.2500	7.5000	8.2500	+10.000%	8	220	-90.788%
2025-03-28	7.0500	7.5000	7.0000	7.5000	+5.042%	46	227	-89.867%
2025-03-27	8.8500	8.8500	6.6000	7.1400	-36.250%	57	246	-89.356%
2025-03-26	10.5000	12.2800	10.5000	11.2000	+34.454%	102	217	-93.214%
2025-03-20	8.3300	8.3300	8.3300	8.3300	+12.113%	1	194	-90.876%
2025-03-12	7.4300	7.4300	7.4300	7.4300	-4.129%	3	194	-89.771%
2025-03-11	7.7500	7.7500	7.7500	7.7500	0.000%	1	197	-90.194%
2025-03-10	8.2000	8.2000	7.6500	7.7500	-6.061%	21	197	-90.194%
2025-03-07	8.2500	8.2500	8.2500	8.2500	-4.070%	4	204	-90.788%
2025-03-05	8.6500	8.6500	8.6000	8.6000	+14.667%	2	206	-91.163%
2025-03-04	8.4000	8.5000	7.5000	7.5000	-14.773%	6	206	-89.867%
2025-02-28	9.0000	9.0000	8.7800	8.8000	+0.571%	34	212	-91.364%
2025-02-26	8.6000	8.7500	8.6000	8.7500	0.000%	2	210	-91.314%
2025-02-25	8.7500	8.7500	8.7500	8.7500	-14.216%	1	209	-91.314%
2025-02-21	10.4100	11.0000	10.2000	10.2000	-0.488%	6	209	-92.549%
2025-02-20	9.8000	10.2500	9.8000	10.2500	+0.196%	11	209	-92.585%
2025-02-19	10.2300	10.2300	10.2300	10.2300	-2.199%	1	198	-92.571%
2025-02-14	10.4600	10.4600	10.4600	10.4600	+4.600%	10	202	-92.734%
2025-02-13	10.0000	10.0000	10.0000	10.0000	-1.478%	1	202	-92.400%
2025-02-11	10.9500	10.9500	10.1500	10.1500	-0.393%	3	202	-92.512%
2025-02-10	9.5000	10.1900	9.5000	10.1900	+13.601%	5	201	-92.542%
2025-02-06	9.6000	9.6000	8.9200	8.9700	-5.579%	5	198	-91.527%
2025-02-05	10.5500	10.5500	9.5000	9.5000	-2.564%	4	197	-92.000%
2025-02-04	9.5500	9.7800	9.5500	9.7500	-2.500%	14	196	-92.205%
2025-02-03	9.9700	10.0000	9.2000	10.0000	-12.281%	14	196	-92.400%
2025-01-31	11.1900	11.4000	11.1500	11.4000	-0.870%	42	198	-93.333%
2025-01-30	11.4000	11.5000	11.4000	11.5000	+0.966%	46	180	-93.391%
2025-01-29	11.3900	11.3900	11.3900	11.3900	-1.895%	1	134	-93.327%
2025-01-27	11.6500	11.6500	11.6100	11.6100	-2.437%	3	133	-93.454%
2025-01-24	11.9000	11.9000	11.9000	11.9000	-3.644%	2	133	-93.613%
2025-01-23	11.7600	12.3500	11.7600	12.3500	+4.572%	6	134	-93.846%
2025-01-22	11.8100	11.8100	11.8100	11.8100	+2.074%	1	134	-93.565%
2025-01-21	9.5000	11.5700	9.5000	11.5700	+5.182%	41	134	-93.431%
2025-01-17	11.0000	11.0000	11.0000	11.0000	-4.348%	2	110	-93.091%
2025-01-16	11.5000	11.5000	11.5000	11.5000	-3.766%	2	110	-93.391%
2025-01-15	12.7300	13.0000	11.9000	11.9500	-4.400%	10	110	-93.640%
2025-01-14	15.7000	15.7000	12.5000	12.5000	-14.734%	3	100	-93.920%
2025-01-13	14.5000	14.6600	14.5000	14.6600	-6.505%	5	97	-94.816%
2025-01-10	15.0000	15.7000	15.0000	15.6800	-1.693%	22	94	-95.153%
2025-01-08	16.0500	16.0500	15.9500	15.9500	+7.770%	2	86	-95.235%
2025-01-06	14.9000	14.9000	14.8000	14.8000	-0.538%	2	84	-94.865%
2025-01-03	15.8500	15.8500	14.8800	14.8800	-1.457%	8	84	-94.892%
2025-01-02	16.7000	16.7000	14.7500	15.1000	-0.527%	10	81	-94.967%
2024-12-31	15.8000	15.8000	15.1800	15.1800	-3.619%	2	78	-94.993%
2024-12-30	16.0000	16.0000	15.3500	15.7500	+5.422%	18	78	-95.175%
2024-12-27	15.5500	15.5500	14.9400	14.9400	-6.625%	22	71	-94.913%
2024-12-26	16.0000	16.0000	16.0000	16.0000	+15.191%	11	64	-95.250%
2024-12-23	14.0000	14.0000	13.8900	13.8900	+3.195%	2	75	-94.528%
2024-12-20	13.4600	13.4600	13.4600	13.4600	-0.664%	1	76	-94.354%
2024-12-19	13.5500	13.5500	13.5500	13.5500	-4.577%	2	75	-94.391%
2024-12-18	14.2000	14.2000	14.2000	14.2000	-0.838%	27	75	-94.648%
2024-12-17	14.3200	14.3200	14.3200	14.3200	+19.833%	1	87	-94.693%
2024-12-16	11.9500	11.9500	11.9500	11.9500	-3.551%	1	87	-93.640%
2024-12-13	12.3900	12.3900	12.3900	12.3900	-6.842%	2	87	-93.866%
2024-12-12	12.8000	13.3000	12.8000	13.3000	+4.069%	6	86	-94.286%
2024-12-11	12.7800	12.7800	12.7800	12.7800	-1.313%	5	82	-94.053%
2024-12-10	13.3000	13.3000	12.9500	12.9500	-0.385%	3	77	-94.131%
2024-12-09	13.0000	13.0000	13.0000	13.0000	-2.182%	2	77	-94.154%
2024-12-06	12.9500	13.4000	12.9500	13.2900	-3.416%	8	76	-94.281%
2024-12-05	12.0000	15.0000	12.0000	13.7600	+14.954%	12	78	-94.477%
2024-12-04	11.9700	11.9700	11.9700	11.9700	-7.923%	13	68	-93.651%
2024-12-02	14.0000	14.0000	13.0000	13.0000	-4.901%	3	73	-94.154%
2024-11-29	15.1500	15.1500	13.6700	13.6700	-9.470%	24	71	-94.440%
2024-11-27	15.5000	15.6100	15.0000	15.1000	-7.927%	23	56	-94.967%
2024-11-26	15.4800	16.4000	14.4800	16.4000	+15.412%	5	56	-95.366%
2024-11-25	12.7400	14.2100	12.7400	14.2100	+9.308%	4	56	-94.652%
2024-11-22	13.2600	13.2600	13.0000	13.0000	+1.404%	10	54	-94.154%
2024-11-21	12.8200	12.8200	12.8200	12.8200	-1.385%	2	49	-94.072%
2024-11-20	13.1000	14.0500	12.8800	13.0000	+1.089%	10	49	-94.154%
2024-11-13	13.0000	13.0000	12.6000	12.8600	+3.710%	3	41	-94.090%
2024-11-12	12.4000	12.4000	12.4000	12.4000	-3.876%	13	40	-93.871%
2024-11-11	11.7800	12.9000	11.7800	12.9000	+43.973%	6	39	-94.109%
2024-11-08	8.9600	8.9600	8.9600	8.9600	-0.444%	2	35	-91.518%
2024-10-29	9.0000	9.0000	9.0000	9.0000	+20.805%	1	34	-91.556%
2024-10-24	7.4500	7.4500	7.4500	7.4500	-10.241%	1	34	-89.799%
2024-10-23	8.3000	8.3000	8.3000	8.3000	+3.750%	1	33	-90.843%
2024-10-21	8.0000	8.0000	8.0000	8.0000	0.000%	1	33	-90.500%
2024-10-18	8.0000	8.0000	8.0000	8.0000	-2.439%	2	32	-90.500%
2024-10-17	8.2500	8.3000	8.1000	8.2000	+2.500%	4	31	-90.732%
2024-10-16	7.9500	8.0000	7.9500	8.0000	-2.439%	2	27	-90.500%