GME270115C00032000
GME Jan 15 2027 32.00 Call
optionOPRA
EODOct 7, 2026
1.19USD+4.386%(+0.05)114Vol11,949OI
GME270115C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.1600 | 1.2300 | 1.1100 | 1.1900 | +4.386% | 114 | 12,029 | 0.000% |
| 2026-10-06 | 1.2200 | 1.3000 | 1.1400 | 1.1400 | -18.571% | 270 | 12,052 | +4.386% |
| 2026-10-05 | 1.3000 | 1.5800 | 1.2800 | 1.4000 | +21.739% | 1,288 | 12,493 | -15.000% |
| 2026-10-02 | 1.0600 | 1.1500 | 0.9800 | 1.1500 | +15.000% | 170 | 12,426 | +3.478% |
| 2026-10-01 | 1.1900 | 1.2100 | 1.0000 | 1.0000 | -16.667% | 128 | 12,396 | +19.000% |
| 2026-09-30 | 1.2000 | 1.3100 | 1.1000 | 1.2000 | +30.435% | 453 | 12,354 | -0.833% |
| 2026-09-29 | 1.1000 | 1.1000 | 0.8700 | 0.9200 | -14.019% | 86 | 12,327 | +29.348% |
| 2026-09-28 | 1.0700 | 1.2000 | 1.0100 | 1.0700 | -2.727% | 183 | 12,396 | +11.215% |
| 2026-09-25 | 1.4800 | 1.4800 | 0.9500 | 1.1000 | -28.105% | 609 | 11,944 | +8.182% |
| 2026-09-24 | 1.1700 | 1.6000 | 0.9800 | 1.5300 | +30.769% | 114 | 11,982 | -22.222% |
| 2026-09-23 | 1.2900 | 1.3700 | 1.1700 | 1.1700 | -12.687% | 217 | 12,040 | +1.709% |
| 2026-09-22 | 1.0500 | 1.4000 | 1.0500 | 1.3400 | +44.086% | 531 | 12,028 | -11.194% |
| 2026-09-21 | 0.9300 | 1.0000 | 0.8500 | 0.9300 | -8.824% | 311 | 11,845 | +27.957% |
| 2026-09-18 | 1.0200 | 1.0200 | 0.8000 | 1.0200 | +2.000% | 111 | 11,846 | +16.667% |
| 2026-09-17 | 0.8000 | 1.0200 | 0.8000 | 1.0000 | +29.870% | 703 | 11,604 | +19.000% |
| 2026-09-16 | 0.7200 | 0.7700 | 0.6600 | 0.7700 | +11.594% | 364 | 11,485 | +54.545% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.6600 | 0.6900 | -8.000% | 182 | 11,332 | +72.464% |
| 2026-09-14 | 0.6300 | 0.8800 | 0.5700 | 0.7500 | +17.187% | 4,597 | 9,495 | +58.667% |
| 2026-09-11 | 0.6200 | 0.6700 | 0.5800 | 0.6400 | +28.000% | 179 | 9,425 | +85.937% |
| 2026-09-10 | 0.5700 | 0.6500 | 0.5000 | 0.5000 | -7.407% | 172 | 9,364 | +138.000% |
| 2026-09-09 | 0.5300 | 0.5800 | 0.4700 | 0.5400 | +12.500% | 18 | 9,349 | +120.370% |
| 2026-09-08 | 0.5900 | 0.6200 | 0.4500 | 0.4800 | -17.241% | 220 | 9,165 | +147.917% |
| 2026-09-04 | 0.5900 | 0.5900 | 0.4800 | 0.5800 | -3.333% | 476 | 8,729 | +105.172% |
| 2026-09-03 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | +7.143% | 12 | 8,729 | +98.333% |
| 2026-09-02 | 0.5200 | 0.5800 | 0.5200 | 0.5600 | +5.660% | 24 | 8,738 | +112.500% |
| 2026-09-01 | 0.4500 | 0.5300 | 0.4100 | 0.5300 | +8.163% | 60 | 8,690 | +124.528% |
| 2026-08-31 | 0.4700 | 0.5300 | 0.4500 | 0.4900 | +6.522% | 66 | 8,661 | +142.857% |
| 2026-08-28 | 0.4700 | 0.4900 | 0.4600 | 0.4600 | -9.804% | 36 | 8,630 | +158.696% |
| 2026-08-27 | 0.4900 | 0.5700 | 0.4000 | 0.5100 | +24.390% | 220 | 8,649 | +133.333% |
| 2026-08-26 | 0.4500 | 0.4500 | 0.3800 | 0.4100 | +7.895% | 71 | 8,632 | +190.244% |
| 2026-08-25 | 0.4200 | 0.4600 | 0.3800 | 0.3800 | -7.317% | 132 | 8,534 | +213.158% |
| 2026-08-24 | 0.4700 | 0.5000 | 0.4100 | 0.4100 | -10.870% | 152 | 8,430 | +190.244% |
| 2026-08-21 | 0.4200 | 0.4700 | 0.4200 | 0.4600 | +15.000% | 67 | 8,414 | +158.696% |
| 2026-08-20 | 0.3700 | 0.5000 | 0.3600 | 0.4000 | 0.000% | 156 | 8,292 | +197.500% |
| 2026-08-19 | 0.3800 | 0.4200 | 0.3800 | 0.4000 | +2.564% | 67 | 8,251 | +197.500% |
| 2026-08-18 | 0.3900 | 0.4000 | 0.3600 | 0.3900 | -2.500% | 25 | 8,243 | +205.128% |
| 2026-08-17 | 0.4000 | 0.4100 | 0.3800 | 0.4000 | -4.762% | 129 | 8,134 | +197.500% |
| 2026-08-14 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +5.000% | 57 | 8,107 | +183.333% |
| 2026-08-13 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | -4.762% | 87 | 8,075 | +197.500% |
| 2026-08-12 | 0.3700 | 0.4200 | 0.3700 | 0.4200 | +5.000% | 44 | 8,045 | +183.333% |
| 2026-08-11 | 0.4000 | 0.4100 | 0.3700 | 0.4000 | -11.111% | 31 | 8,044 | +197.500% |
| 2026-08-10 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | +7.143% | 177 | 7,888 | +164.444% |
| 2026-08-07 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | -22.222% | 78 | 7,817 | +183.333% |
| 2026-08-06 | 0.4200 | 0.5400 | 0.4000 | 0.5400 | +28.571% | 15 | 7,803 | +120.370% |
| 2026-08-05 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -23.636% | 78 | 7,764 | +183.333% |
| 2026-08-04 | 0.5500 | 0.6300 | 0.5000 | 0.5500 | +1.852% | 86 | 7,699 | +116.364% |
| 2026-08-03 | 0.4500 | 0.6500 | 0.4000 | 0.5400 | -10.000% | 196 | 7,734 | +120.370% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 0.000% | 40 | 7,701 | +98.333% |
| 2026-07-30 | 0.5900 | 0.6000 | 0.5500 | 0.6000 | -6.250% | 47 | 7,694 | +98.333% |
| 2026-07-29 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -4.478% | 12 | 7,684 | +85.937% |
| 2026-07-28 | 0.8800 | 0.8800 | 0.6600 | 0.6700 | +8.065% | 44 | 7,642 | +77.612% |
| 2026-07-27 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | +3.333% | 21 | 7,636 | +91.935% |
| 2026-07-24 | 0.6000 | 0.7200 | 0.6000 | 0.6000 | -7.692% | 22 | 7,617 | +98.333% |
| 2026-07-23 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | -16.667% | 14 | 7,606 | +83.077% |
| 2026-07-22 | 0.6600 | 0.7800 | 0.6300 | 0.7800 | +13.043% | 55 | 7,556 | +52.564% |
| 2026-07-21 | 0.6800 | 0.7200 | 0.6800 | 0.6900 | -8.000% | 28 | 7,574 | +72.464% |
| 2026-07-17 | 0.7500 | 0.7600 | 0.7000 | 0.7500 | -1.316% | 33 | 7,545 | +58.667% |
| 2026-07-16 | 0.8300 | 0.8300 | 0.7500 | 0.7600 | -2.564% | 9 | 7,536 | +56.579% |
| 2026-07-15 | 0.8700 | 0.8800 | 0.7800 | 0.7800 | -11.364% | 29 | 7,515 | +52.564% |
| 2026-07-14 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | +12.821% | 109 | 7,407 | +35.227% |
| 2026-07-13 | 0.7800 | 0.8800 | 0.7800 | 0.7800 | 0.000% | 43 | 7,405 | +52.564% |
| 2026-07-10 | 0.8000 | 0.8200 | 0.7800 | 0.7800 | -8.235% | 13 | 7,394 | +52.564% |
| 2026-07-09 | 0.8000 | 0.8500 | 0.7900 | 0.8500 | +1.190% | 232 | 7,591 | +40.000% |
| 2026-07-08 | 0.8700 | 0.8800 | 0.8200 | 0.8400 | -6.667% | 131 | 7,461 | +41.667% |
| 2026-07-07 | 0.9500 | 0.9500 | 0.8700 | 0.9000 | -10.891% | 17 | 7,457 | +32.222% |
| 2026-07-06 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | -2.885% | 49 | 7,470 | +17.822% |
| 2026-07-02 | 1.0900 | 1.1300 | 1.0000 | 1.0400 | 0.000% | 387 | 7,203 | +14.423% |
| 2026-07-01 | 0.9400 | 1.0700 | 0.9400 | 1.0400 | +8.333% | 33 | 7,191 | +14.423% |
| 2026-06-30 | 0.9600 | 0.9600 | 0.9000 | 0.9600 | -3.030% | 40 | 7,160 | +23.958% |
| 2026-06-29 | 0.9900 | 0.9900 | 0.9400 | 0.9900 | +5.319% | 27 | 7,145 | +20.202% |
| 2026-06-26 | 0.8400 | 0.9400 | 0.8400 | 0.9400 | +16.049% | 13 | 7,132 | +26.596% |
| 2026-06-25 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | -8.989% | 45 | 7,159 | +46.914% |
| 2026-06-24 | 0.9200 | 0.9400 | 0.8500 | 0.8900 | +8.537% | 132 | 7,030 | +33.708% |
| 2026-06-23 | 0.9700 | 0.9700 | 0.8200 | 0.8200 | -10.870% | 92 | 6,945 | +45.122% |
| 2026-06-22 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | -8.911% | 50 | 6,904 | +29.348% |
| 2026-06-18 | 1.0400 | 1.0500 | 0.9900 | 1.0100 | -8.182% | 89 | 6,819 | +17.822% |
| 2026-06-17 | 1.0600 | 1.1500 | 1.0300 | 1.1000 | +6.796% | 98 | 6,729 | +8.182% |
| 2026-06-16 | 1.2200 | 1.2200 | 0.9800 | 1.0300 | -0.962% | 47 | 6,697 | +15.534% |
| 2026-06-15 | 1.1000 | 1.1800 | 1.0400 | 1.0400 | -7.143% | 101 | 6,619 | +14.423% |
| 2026-06-12 | 1.2100 | 1.2200 | 1.1200 | 1.1200 | -10.400% | 60 | 6,562 | +6.250% |
| 2026-06-11 | 1.3600 | 1.4000 | 1.2100 | 1.2500 | -11.348% | 45 | 6,519 | -4.800% |
| 2026-06-10 | 1.3400 | 1.4100 | 1.3400 | 1.4100 | +2.920% | 55 | 6,524 | -15.603% |
| 2026-06-09 | 1.3900 | 1.3900 | 1.3100 | 1.3700 | +8.730% | 614 | 5,969 | -13.139% |
| 2026-06-08 | 1.2500 | 1.4400 | 1.2500 | 1.2600 | +0.800% | 142 | 5,873 | -5.556% |
| 2026-06-05 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -15.541% | 41 | 5,844 | -4.800% |
| 2026-06-04 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +2.069% | 1 | 5,843 | -19.595% |
| 2026-06-03 | 1.5500 | 1.5800 | 1.4400 | 1.4500 | +18.852% | 20 | 5,823 | -17.931% |
| 2026-06-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -9.630% | 1 | 5,822 | -2.459% |
| 2026-06-01 | 1.2500 | 1.3500 | 1.0100 | 1.3500 | +4.651% | 10 | 5,814 | -11.852% |
| 2026-05-29 | 1.3000 | 1.3000 | 1.2300 | 1.2900 | -6.522% | 51 | 5,795 | -7.752% |
| 2026-05-28 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | -1.429% | 9 | 5,790 | -13.768% |
| 2026-05-27 | 1.4800 | 1.4800 | 1.3300 | 1.4000 | -5.405% | 82 | 5,728 | -15.000% |
| 2026-05-26 | 1.5000 | 1.5500 | 1.4800 | 1.4800 | -1.333% | 19 | 5,739 | -19.595% |
| 2026-05-22 | 1.6500 | 1.6500 | 1.5000 | 1.5000 | -7.975% | 23 | 5,726 | -20.667% |
| 2026-05-21 | 1.6700 | 1.6900 | 1.6100 | 1.6300 | -8.939% | 25 | 5,703 | -26.994% |
| 2026-05-20 | 1.8000 | 1.8000 | 1.6000 | 1.7900 | +7.831% | 8 | 5,703 | -33.520% |
| 2026-05-19 | 1.5600 | 1.6600 | 1.5600 | 1.6600 | +7.792% | 11 | 5,692 | -28.313% |
| 2026-05-18 | 1.5000 | 1.6000 | 1.5000 | 1.5400 | 0.000% | 159 | 5,678 | -22.727% |
| 2026-05-15 | 1.6600 | 1.6600 | 1.5000 | 1.5400 | -3.750% | 15 | 5,668 | -22.727% |
| 2026-05-14 | 1.7100 | 1.7100 | 1.5700 | 1.6000 | -6.433% | 21 | 5,653 | -25.625% |
| 2026-05-13 | 1.7300 | 1.7700 | 1.6600 | 1.7100 | -7.065% | 104 | 5,690 | -30.409% |
| 2026-05-12 | 1.8500 | 2.0500 | 1.7100 | 1.8400 | -8.000% | 376 | 5,341 | -35.326% |
| 2026-05-11 | 2.1800 | 2.1800 | 1.9100 | 2.0000 | -13.420% | 346 | 5,030 | -40.500% |
| 2026-05-08 | 2.2400 | 2.4000 | 2.2000 | 2.3100 | +4.054% | 77 | 4,999 | -48.485% |
| 2026-05-07 | 2.5500 | 2.7500 | 2.1000 | 2.2200 | -16.541% | 56 | 4,987 | -46.396% |
| 2026-05-06 | 2.6500 | 2.7200 | 2.6000 | 2.6600 | +2.308% | 28 | 4,968 | -55.263% |
| 2026-05-05 | 2.1400 | 2.9100 | 2.0700 | 2.6000 | +15.556% | 519 | 4,893 | -54.231% |
| 2026-05-04 | 2.6000 | 3.4000 | 2.2500 | 2.2500 | -36.620% | 484 | 4,673 | -47.111% |
| 2026-05-01 | 2.5000 | 3.5500 | 2.4900 | 3.5500 | +59.193% | 163 | 4,686 | -66.479% |
| 2026-04-30 | 2.1000 | 2.2300 | 2.1000 | 2.2300 | +8.780% | 25 | 4,709 | -46.637% |
| 2026-04-29 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | -13.502% | 26 | 4,700 | -41.951% |
| 2026-04-28 | 2.3600 | 2.3700 | 2.3600 | 2.3700 | -13.818% | 10 | 4,690 | -49.789% |
| 2026-04-27 | 2.4500 | 2.7700 | 2.4500 | 2.7500 | +14.583% | 45 | 4,650 | -56.727% |
| 2026-04-24 | 2.5000 | 2.5000 | 2.2600 | 2.4000 | -2.041% | 155 | 4,571 | -50.417% |
| 2026-04-23 | 2.7400 | 2.7400 | 2.3500 | 2.4500 | -7.197% | 26 | 4,562 | -51.429% |
| 2026-04-22 | 2.4000 | 2.7200 | 2.4000 | 2.6400 | +20.548% | 140 | 4,463 | -54.924% |
| 2026-04-21 | 2.3700 | 2.4700 | 2.1900 | 2.1900 | -7.203% | 67 | 4,446 | -45.662% |
| 2026-04-20 | 2.2000 | 2.3600 | 2.0500 | 2.3600 | +10.798% | 209 | 4,453 | -49.576% |
| 2026-04-17 | 2.3000 | 2.4500 | 2.0500 | 2.1300 | -13.061% | 103 | 4,438 | -44.131% |
| 2026-04-16 | 2.3200 | 2.6200 | 2.1800 | 2.4500 | +13.426% | 141 | 4,459 | -51.429% |
| 2026-04-15 | 1.9500 | 2.3500 | 1.9500 | 2.1600 | +15.508% | 365 | 4,400 | -44.907% |
| 2026-04-14 | 1.8000 | 1.9900 | 1.6600 | 1.8700 | +21.429% | 569 | 4,446 | -36.364% |
| 2026-04-13 | 1.5400 | 1.6600 | 1.5100 | 1.5400 | -3.750% | 120 | 4,421 | -22.727% |
| 2026-04-10 | 1.6200 | 1.6300 | 1.3500 | 1.6000 | +8.108% | 89 | 4,421 | -25.625% |
| 2026-04-09 | 1.5000 | 1.6700 | 1.4800 | 1.4800 | +2.069% | 290 | 4,371 | -19.595% |
| 2026-04-08 | 1.6400 | 1.6800 | 1.4500 | 1.4500 | -14.201% | 76 | 4,363 | -17.931% |
| 2026-04-07 | 1.5300 | 1.8300 | 1.5300 | 1.6900 | +5.625% | 244 | 4,353 | -29.586% |
| 2026-04-06 | 1.6400 | 1.6700 | 1.6000 | 1.6000 | -6.977% | 5 | 4,307 | -25.625% |
| 2026-04-02 | 1.7100 | 1.8800 | 1.6000 | 1.7200 | +10.256% | 285 | 4,299 | -30.814% |
| 2026-04-01 | 1.6300 | 1.6600 | 1.5500 | 1.5600 | -4.878% | 90 | 4,299 | -23.718% |
| 2026-03-31 | 1.6500 | 1.7900 | 1.5200 | 1.6400 | +10.067% | 366 | 4,336 | -27.439% |
| 2026-03-30 | 1.4600 | 1.5600 | 1.4000 | 1.4900 | +8.759% | 143 | 4,316 | -20.134% |
| 2026-03-27 | 1.5400 | 1.6000 | 1.3700 | 1.3700 | -9.868% | 154 | 4,273 | -13.139% |
| 2026-03-26 | 1.7300 | 1.7300 | 1.5000 | 1.5200 | -13.143% | 405 | 4,269 | -21.711% |
| 2026-03-25 | 1.8500 | 1.9600 | 1.7000 | 1.7500 | -7.895% | 339 | 4,058 | -32.000% |
| 2026-03-24 | 1.9400 | 2.1000 | 1.7500 | 1.9000 | -2.564% | 136 | 4,258 | -37.368% |
| 2026-03-23 | 2.0100 | 2.0600 | 1.8500 | 1.9500 | +1.563% | 133 | 4,252 | -38.974% |
| 2026-03-20 | 1.9900 | 2.0500 | 1.8500 | 1.9200 | -10.280% | 176 | 4,251 | -38.021% |
| 2026-03-19 | 2.0900 | 2.2000 | 2.0000 | 2.1400 | -10.833% | 157 | 4,251 | -44.393% |
| 2026-03-18 | 2.3200 | 2.4000 | 2.2000 | 2.4000 | +3.004% | 260 | 4,232 | -50.417% |
| 2026-03-17 | 2.3500 | 2.4500 | 2.3000 | 2.3300 | +1.304% | 50 | 4,209 | -48.927% |
| 2026-03-16 | 2.5300 | 2.6000 | 2.3000 | 2.3000 | -13.208% | 100 | 4,207 | -48.261% |
| 2026-03-13 | 3.0500 | 3.0500 | 2.6000 | 2.6500 | -18.462% | 363 | 4,194 | -55.094% |
| 2026-03-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.906% | 17 | 4,162 | -63.385% |
| 2026-03-11 | 3.0200 | 3.0200 | 2.7600 | 2.7800 | -5.763% | 152 | 4,145 | -57.194% |
| 2026-03-10 | 3.0900 | 3.1500 | 2.9500 | 2.9500 | -6.646% | 11 | 4,133 | -59.661% |
| 2026-03-09 | 2.8800 | 3.3000 | 2.8800 | 3.1600 | +5.333% | 53 | 4,130 | -62.342% |
| 2026-03-06 | 2.9800 | 3.0000 | 2.9500 | 3.0000 | +9.890% | 273 | 4,122 | -60.333% |
| 2026-03-05 | 2.9700 | 3.0200 | 2.6800 | 2.7300 | -4.878% | 252 | 3,902 | -56.410% |
| 2026-03-04 | 3.1000 | 3.1000 | 2.8000 | 2.8700 | -2.712% | 79 | 3,901 | -58.537% |
| 2026-03-03 | 2.8700 | 3.1500 | 2.7300 | 2.9500 | -1.667% | 243 | 3,898 | -59.661% |
| 2026-03-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 5 | 3,862 | -60.333% |
| 2026-02-27 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -6.154% | 26 | 3,867 | -60.984% |
| 2026-02-26 | 3.1000 | 3.2500 | 2.9500 | 3.2500 | 0.000% | 371 | 3,841 | -63.385% |
| 2026-02-25 | 3.2000 | 3.2500 | 3.0500 | 3.2500 | +8.333% | 3,232 | 3,029 | -63.385% |
| 2026-02-24 | 3.2000 | 3.2100 | 3.0000 | 3.0000 | +6.383% | 728 | 3,029 | -60.333% |
| 2026-02-23 | 2.7700 | 2.8200 | 2.5500 | 2.8200 | +4.059% | 83 | 3,733 | -57.801% |
| 2026-02-20 | 3.1000 | 3.1000 | 2.7100 | 2.7100 | -7.823% | 189 | 3,723 | -56.089% |
| 2026-02-19 | 3.0000 | 3.0000 | 2.9400 | 2.9400 | +1.379% | 23 | 3,697 | -59.524% |
| 2026-02-18 | 2.8000 | 3.2000 | 2.8000 | 2.9000 | +3.571% | 17 | 3,677 | -58.966% |
| 2026-02-17 | 3.0500 | 3.0500 | 2.8000 | 2.8000 | -6.667% | 15 | 3,680 | -57.500% |
| 2026-02-13 | 3.2000 | 3.3500 | 2.9500 | 3.0000 | -7.692% | 520 | 4,181 | -60.333% |
| 2026-02-12 | 3.1500 | 3.2500 | 3.0700 | 3.2500 | 0.000% | 22 | 4,181 | -63.385% |
| 2026-02-11 | 3.5400 | 3.5400 | 3.2500 | 3.2500 | -16.667% | 65 | 4,186 | -63.385% |
| 2026-02-10 | 3.3500 | 3.9000 | 3.3500 | 3.9000 | +8.333% | 7 | 4,181 | -69.487% |
| 2026-02-09 | 3.6500 | 3.6500 | 3.3500 | 3.6000 | -2.703% | 583 | 4,181 | -66.944% |
| 2026-02-06 | 3.5800 | 3.7000 | 3.4000 | 3.7000 | -2.632% | 53 | 4,682 | -67.838% |
| 2026-02-05 | 3.8000 | 4.2500 | 3.8000 | 3.8000 | -5.000% | 109 | 4,672 | -68.684% |
| 2026-02-04 | 3.3500 | 4.0000 | 3.3500 | 4.0000 | +9.290% | 615 | 4,679 | -70.250% |
| 2026-02-03 | 4.0500 | 4.0500 | 3.3500 | 3.6600 | -15.081% | 662 | 5,193 | -67.486% |
| 2026-02-02 | 3.5100 | 4.3100 | 3.4000 | 4.3100 | +46.102% | 2,283 | 5,689 | -72.390% |
| 2026-01-30 | 2.8500 | 3.0000 | 2.8000 | 2.9500 | +14.786% | 26 | 7,297 | -59.661% |
| 2026-01-29 | 2.7700 | 2.8500 | 2.5000 | 2.5700 | -15.738% | 28 | 7,283 | -53.696% |
| 2026-01-28 | 3.2700 | 3.2700 | 2.9500 | 3.0500 | -7.576% | 30 | 7,283 | -60.984% |
| 2026-01-27 | 2.9000 | 3.3000 | 2.8500 | 3.3000 | +8.553% | 48 | 7,283 | -63.939% |
| 2026-01-26 | 2.6900 | 3.6200 | 2.5400 | 3.0400 | +22.088% | 232 | 7,281 | -60.855% |
| 2026-01-23 | 2.7300 | 2.7300 | 2.3000 | 2.4900 | -0.400% | 30 | 7,194 | -52.209% |
| 2026-01-22 | 2.3000 | 2.6000 | 2.3000 | 2.5000 | +25.000% | 108 | 7,194 | -52.400% |
| 2026-01-21 | 2.0300 | 2.0300 | 1.9500 | 2.0000 | +7.527% | 52 | 7,171 | -40.500% |
| 2026-01-20 | 2.0700 | 2.2700 | 1.7000 | 1.8600 | -3.627% | 60 | 7,170 | -36.022% |
| 2026-01-16 | 1.7100 | 2.0000 | 1.7100 | 1.9300 | +1.047% | 27 | 7,178 | -38.342% |
| 2026-01-15 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +6.111% | 1 | 7,178 | -37.696% |
| 2026-01-14 | 1.8700 | 1.8900 | 1.8000 | 1.8000 | -2.174% | 6 | 7,178 | -33.889% |
| 2026-01-13 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -1.604% | 2 | 7,180 | -35.326% |
| 2026-01-12 | 2.2100 | 2.2100 | 1.8300 | 1.8700 | -6.500% | 253 | 7,179 | -36.364% |
| 2026-01-09 | 1.9900 | 2.0000 | 1.9000 | 2.0000 | +5.263% | 20 | 7,149 | -40.500% |
| 2026-01-08 | 2.3500 | 2.3500 | 1.9000 | 1.9000 | -6.863% | 24 | 7,150 | -37.368% |
| 2026-01-07 | 2.0200 | 2.4000 | 2.0000 | 2.0400 | +9.091% | 140 | 7,150 | -41.667% |
| 2026-01-06 | 1.9600 | 2.0400 | 1.7100 | 1.8700 | +2.747% | 34 | 7,069 | -36.364% |
| 2026-01-05 | 1.9900 | 1.9900 | 1.7500 | 1.8200 | -6.186% | 100 | 7,060 | -34.615% |
| 2026-01-02 | 1.8800 | 2.1400 | 1.8800 | 1.9400 | +0.518% | 15 | 7,103 | -38.660% |
| 2025-12-31 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | -8.095% | 4 | 7,105 | -38.342% |
| 2025-12-30 | 1.8900 | 2.1000 | 1.7300 | 2.1000 | +5.000% | 37 | 7,105 | -43.333% |
| 2025-12-29 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | -11.111% | 64 | 7,086 | -40.500% |
| 2025-12-26 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -6.250% | 5 | 7,084 | -47.111% |
| 2025-12-24 | 2.3300 | 2.4100 | 2.3300 | 2.4000 | +14.286% | 33 | 7,064 | -50.417% |
| 2025-12-23 | 2.1900 | 2.3500 | 2.1000 | 2.1000 | -17.323% | 33 | 7,064 | -43.333% |
| 2025-12-22 | 2.8000 | 2.8000 | 2.5400 | 2.5400 | +0.794% | 42 | 7,051 | -53.150% |
| 2025-12-19 | 2.7700 | 2.7900 | 2.5200 | 2.5200 | -14.286% | 46 | 7,030 | -52.778% |
| 2025-12-18 | 2.9000 | 3.0000 | 2.8700 | 2.9400 | -2.000% | 59 | 7,004 | -59.524% |
| 2025-12-17 | 2.8900 | 3.0000 | 2.8500 | 3.0000 | +7.143% | 29 | 6,946 | -60.333% |
| 2025-12-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +10.236% | 1 | 6,938 | -57.500% |
| 2025-12-15 | 2.4100 | 2.5400 | 2.4100 | 2.5400 | -7.636% | 11 | 6,938 | -53.150% |
| 2025-12-12 | 2.5500 | 2.8000 | 2.4800 | 2.7500 | +10.000% | 6 | 6,938 | -56.727% |
| 2025-12-11 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.348% | 1 | 6,932 | -52.400% |
| 2025-12-10 | 2.8800 | 2.9700 | 2.8200 | 2.8200 | -19.429% | 14 | 6,931 | -57.801% |
| 2025-12-09 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -1.130% | 7 | 6,931 | -66.000% |
| 2025-12-08 | 3.5600 | 3.5600 | 3.4500 | 3.5400 | +5.672% | 37 | 6,929 | -66.384% |
| 2025-12-05 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | -6.944% | 70 | 6,921 | -64.478% |
| 2025-12-04 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -8.861% | 72 | 6,922 | -66.944% |
| 2025-12-03 | 3.9000 | 4.2500 | 3.8000 | 3.9500 | +6.757% | 58 | 6,922 | -69.873% |
| 2025-12-02 | 3.2000 | 4.0000 | 3.2000 | 3.7000 | +4.225% | 55 | 6,903 | -67.838% |
| 2025-12-01 | 3.1900 | 3.5500 | 3.1900 | 3.5500 | 0.000% | 19 | 6,898 | -66.479% |
| 2025-11-28 | 2.9000 | 3.5500 | 2.9000 | 3.5500 | +28.159% | 1,117 | 6,897 | -66.479% |
| 2025-11-26 | 2.8400 | 2.9300 | 2.7600 | 2.7700 | +3.745% | 2,704 | 3,094 | -57.040% |
| 2025-11-25 | 2.8000 | 2.8000 | 2.6700 | 2.6700 | -1.111% | 18 | 3,094 | -55.431% |
| 2025-11-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.878% | 2 | 3,093 | -55.926% |
| 2025-11-21 | 2.7400 | 2.7800 | 2.7400 | 2.7800 | +3.731% | 2 | 3,093 | -57.194% |
| 2025-11-20 | 2.7600 | 2.7700 | 2.6500 | 2.6800 | -3.597% | 151 | 3,093 | -55.597% |
| 2025-11-19 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +1.091% | 1 | 2,945 | -57.194% |
| 2025-11-18 | 2.6900 | 2.7500 | 2.6500 | 2.7500 | -1.786% | 6 | 2,945 | -56.727% |
| 2025-11-17 | 2.7500 | 2.8400 | 2.7500 | 2.8000 | -6.667% | 48 | 2,944 | -57.500% |
| 2025-11-14 | 2.8800 | 3.0000 | 2.8800 | 3.0000 | -14.286% | 5 | 2,944 | -60.333% |
| 2025-11-13 | 3.2100 | 3.5000 | 2.8600 | 3.5000 | +12.903% | 2,778 | 2,943 | -66.000% |
| 2025-11-12 | 3.3000 | 3.3000 | 3.1000 | 3.1000 | +1.307% | 58 | 180 | -61.613% |
| 2025-11-11 | 3.1500 | 3.1500 | 3.0600 | 3.0600 | -10.000% | 2 | 152 | -61.111% |
| 2025-11-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 1 | 151 | -65.000% |
| 2025-11-07 | 3.0500 | 3.3500 | 3.0500 | 3.3500 | -0.593% | 8 | 150 | -64.478% |
| 2025-11-06 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -6.389% | 1 | 148 | -64.688% |
| 2025-11-05 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | +5.882% | 2 | 149 | -66.944% |
| 2025-11-04 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 2 | 148 | -65.000% |
| 2025-10-31 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -6.329% | 5 | 148 | -67.838% |
| 2025-10-30 | 3.5500 | 3.9500 | 3.5500 | 3.9500 | -6.176% | 6 | 148 | -69.873% |
| 2025-10-29 | 3.5500 | 4.2100 | 3.5500 | 4.2100 | +16.944% | 2 | 149 | -71.734% |
| 2025-10-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -24.211% | 69 | 149 | -66.944% |
| 2025-10-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +25.000% | 1 | 138 | -74.947% |
| 2025-10-22 | 4.0000 | 4.0000 | 3.5500 | 3.8000 | +10.465% | 12 | 138 | -68.684% |
| 2025-10-21 | 3.5900 | 3.5900 | 3.4400 | 3.4400 | -3.911% | 55 | 126 | -65.407% |
| 2025-10-17 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -2.717% | 1 | 74 | -66.760% |
| 2025-10-14 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +2.222% | 4 | 73 | -67.663% |
| 2025-10-10 | 3.6400 | 3.6400 | 3.6000 | 3.6000 | -12.621% | 2 | 70 | -66.944% |
| 2025-10-09 | 3.9500 | 4.1200 | 3.9500 | 4.1200 | -8.444% | 7 | 69 | -71.117% |
| 2025-10-08 | 4.3000 | 4.5000 | 4.0500 | 4.5000 | +7.143% | 3 | 62 | -73.556% |
| 2025-10-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -2.326% | 6 | 55 | -71.667% |
| 2025-10-06 | 4.5000 | 4.9500 | 4.2500 | 4.3000 | -14.000% | 55 | 55 | -72.326% |
| 2025-10-02 | 5.5700 | 5.8000 | 5.0000 | 5.0000 | -7.407% | 31 | 831 | -76.200% |
| 2025-10-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.313% | 3 | 820 | -77.963% |
| 2025-09-30 | 5.2000 | 5.4500 | 5.1000 | 5.3300 | +11.042% | 45 | 823 | -77.674% |
| 2025-09-29 | 5.0800 | 5.1600 | 4.8000 | 4.8000 | +2.128% | 19 | 824 | -75.208% |
| 2025-09-26 | 4.6100 | 4.9100 | 4.6000 | 4.7000 | +8.545% | 17 | 821 | -74.681% |
| 2025-09-25 | 4.4000 | 4.7000 | 4.2000 | 4.3300 | -4.835% | 20 | 805 | -72.517% |
| 2025-09-24 | 4.8000 | 4.8000 | 4.5500 | 4.5500 | -2.985% | 6 | 785 | -73.846% |
| 2025-09-23 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | -9.808% | 3 | 779 | -74.627% |
| 2025-09-22 | 4.7500 | 5.2000 | 4.6000 | 5.2000 | +28.395% | 15 | 776 | -77.115% |
| 2025-09-19 | 4.5800 | 4.5800 | 4.0500 | 4.0500 | -3.110% | 12 | 767 | -70.617% |
| 2025-09-18 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -1.647% | 1 | 764 | -71.531% |
| 2025-09-17 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | -2.299% | 14 | 763 | -72.000% |
| 2025-09-16 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +16.310% | 30 | 755 | -72.644% |
| 2025-09-15 | 3.7000 | 4.1000 | 3.5000 | 3.7400 | +10.000% | 34 | 731 | -68.182% |
| 2025-09-12 | 3.6500 | 3.6500 | 3.3900 | 3.4000 | -16.049% | 29 | 706 | -65.000% |
| 2025-09-11 | 3.3000 | 4.0500 | 3.2500 | 4.0500 | +32.787% | 60 | 681 | -70.617% |
| 2025-09-10 | 4.4000 | 4.4000 | 3.0500 | 3.0500 | -19.737% | 237 | 621 | -60.984% |
| 2025-09-09 | 3.7500 | 3.8000 | 3.6000 | 3.8000 | 0.000% | 4 | 496 | -68.684% |
| 2025-09-08 | 4.0000 | 4.0000 | 3.5500 | 3.8000 | +8.571% | 85 | 495 | -68.684% |
| 2025-09-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -15.663% | 3 | 513 | -66.000% |
| 2025-09-03 | 4.0400 | 4.2000 | 4.0400 | 4.1500 | -2.353% | 30 | 510 | -71.325% |
| 2025-09-02 | 4.0700 | 4.2500 | 4.0000 | 4.2500 | +4.938% | 31 | 500 | -72.000% |
| 2025-08-29 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | -8.989% | 19 | 489 | -70.617% |
| 2025-08-28 | 4.1900 | 4.4500 | 4.1900 | 4.4500 | +2.771% | 68 | 489 | -73.258% |
| 2025-08-27 | 4.5200 | 4.5200 | 4.3300 | 4.3300 | -5.870% | 3 | 422 | -72.517% |
| 2025-08-25 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | 0.000% | 83 | 421 | -74.130% |
| 2025-08-21 | 4.7800 | 4.7800 | 4.6000 | 4.6000 | -4.167% | 2 | 422 | -74.130% |
| 2025-08-19 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -2.041% | 2 | 422 | -75.208% |
| 2025-08-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 2 | 422 | -75.714% |
| 2025-08-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.629% | 95 | 422 | -75.208% |
| 2025-08-12 | 4.7500 | 4.7700 | 4.7500 | 4.7700 | -2.653% | 19 | 327 | -75.052% |
| 2025-08-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.092% | 5 | 318 | -75.714% |
| 2025-08-07 | 5.4000 | 5.4500 | 5.4000 | 5.4500 | +23.864% | 2 | 318 | -78.165% |
| 2025-08-04 | 5.0300 | 5.0300 | 4.4000 | 4.4000 | -12.000% | 5 | 317 | -72.955% |
| 2025-08-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.063% | 11 | 315 | -76.200% |
| 2025-07-31 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +3.462% | 2 | 315 | -77.881% |
| 2025-07-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.383% | 10 | 313 | -77.115% |
| 2025-07-29 | 5.1600 | 5.4000 | 5.1600 | 5.2200 | -7.611% | 4 | 303 | -77.203% |
| 2025-07-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1 | 303 | -78.938% |
| 2025-07-25 | 5.7000 | 5.9000 | 5.6000 | 5.6000 | -5.085% | 16 | 303 | -78.750% |
| 2025-07-24 | 5.7900 | 6.1000 | 5.7900 | 5.9000 | -1.667% | 5 | 299 | -79.831% |
| 2025-07-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.041% | 1 | 296 | -80.167% |
| 2025-07-22 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -2.000% | 1 | 296 | -79.762% |
| 2025-07-21 | 5.5000 | 6.0000 | 5.5000 | 6.0000 | +4.348% | 11 | 295 | -80.167% |
| 2025-07-17 | 5.8500 | 5.8500 | 5.6400 | 5.7500 | -2.542% | 6 | 296 | -79.304% |
| 2025-07-15 | 6.1000 | 6.1000 | 5.6700 | 5.9000 | -1.173% | 7 | 297 | -79.831% |
| 2025-07-14 | 5.7500 | 5.9700 | 5.7500 | 5.9700 | +2.931% | 11 | 292 | -80.067% |
| 2025-07-11 | 5.9000 | 6.4000 | 5.8000 | 5.8000 | -1.024% | 5 | 292 | -79.483% |
| 2025-07-08 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | -3.777% | 11 | 290 | -79.693% |
| 2025-07-07 | 6.4500 | 6.4500 | 5.8000 | 6.0900 | -8.421% | 71 | 290 | -80.460% |
| 2025-07-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 1 | 322 | -82.105% |
| 2025-07-01 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +0.592% | 12 | 322 | -82.500% |
| 2025-06-30 | 6.7200 | 6.7600 | 6.7200 | 6.7600 | +0.896% | 3 | 318 | -82.396% |
| 2025-06-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.515% | 1 | 319 | -82.239% |
| 2025-06-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 4 | 320 | -81.970% |
| 2025-06-25 | 6.2900 | 6.3500 | 6.2900 | 6.3500 | +2.419% | 15 | 320 | -81.260% |
| 2025-06-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.344% | 25 | 310 | -80.806% |
| 2025-06-18 | 6.3000 | 6.6200 | 6.3000 | 6.6200 | +3.762% | 6 | 313 | -82.024% |
| 2025-06-17 | 6.3500 | 6.6500 | 6.1500 | 6.3800 | -1.846% | 51 | 313 | -81.348% |
| 2025-06-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.201% | 1 | 336 | -81.692% |
| 2025-06-13 | 6.4500 | 6.9000 | 6.3600 | 6.3600 | +3.752% | 8 | 336 | -81.289% |
| 2025-06-12 | 7.0000 | 7.0000 | 5.3500 | 6.1300 | -32.637% | 122 | 333 | -80.587% |
| 2025-06-11 | 9.2000 | 9.6000 | 9.0000 | 9.1000 | -12.077% | 16 | 310 | -86.923% |
| 2025-06-10 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | +3.500% | 7 | 315 | -88.502% |
| 2025-06-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 11 | 312 | -88.100% |
| 2025-06-06 | 11.0000 | 11.0000 | 10.0500 | 10.0500 | +0.500% | 50 | 323 | -88.159% |
| 2025-06-05 | 11.6000 | 11.6000 | 10.0000 | 10.0000 | -4.306% | 2 | 320 | -88.100% |
| 2025-06-04 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | -5.000% | 2 | 321 | -88.612% |
| 2025-06-03 | 11.0000 | 11.0000 | 10.3000 | 11.0000 | +1.382% | 24 | 321 | -89.182% |
| 2025-06-02 | 10.6000 | 10.8500 | 10.6000 | 10.8500 | +8.500% | 2 | 322 | -89.032% |
| 2025-05-30 | 10.1300 | 10.1300 | 10.0000 | 10.0000 | -4.762% | 4 | 322 | -88.100% |
| 2025-05-29 | 12.7000 | 12.7000 | 9.4000 | 10.5000 | -8.696% | 8 | 323 | -88.667% |
| 2025-05-28 | 11.2500 | 12.3400 | 11.2500 | 11.5000 | -16.606% | 82 | 321 | -89.652% |
| 2025-05-27 | 14.1000 | 14.3000 | 13.2500 | 13.7900 | +9.444% | 54 | 267 | -91.371% |
| 2025-05-23 | 11.7200 | 13.4500 | 11.7200 | 12.6000 | +28.049% | 68 | 233 | -90.556% |
| 2025-05-22 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -1.600% | 1 | 233 | -87.907% |
| 2025-05-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.263% | 4 | 232 | -88.100% |
| 2025-05-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.427% | 1 | 232 | -87.474% |
| 2025-05-14 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 8 | 233 | -88.028% |
| 2025-05-13 | 9.8000 | 9.9500 | 9.8000 | 9.9500 | +2.366% | 6 | 241 | -88.040% |
| 2025-05-12 | 9.5000 | 9.7200 | 9.5000 | 9.7200 | -1.818% | 3 | 243 | -87.757% |
| 2025-05-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +7.143% | 2 | 244 | -87.980% |
| 2025-05-08 | 9.2200 | 9.5000 | 9.1300 | 9.2400 | +8.706% | 19 | 243 | -87.121% |
| 2025-05-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -16.256% | 3 | 235 | -86.000% |
| 2025-05-05 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.995% | 1 | 232 | -88.276% |
| 2025-05-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 2 | 231 | -88.159% |
| 2025-04-25 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | -1.961% | 6 | 231 | -88.100% |
| 2025-04-24 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 1 | 229 | -88.333% |
| 2025-04-22 | 10.5800 | 10.7000 | 10.5000 | 10.5000 | +9.034% | 11 | 228 | -88.667% |
| 2025-04-21 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -5.310% | 2 | 224 | -87.643% |
| 2025-04-17 | 9.7600 | 10.9000 | 9.7600 | 10.1700 | +4.845% | 11 | 226 | -88.299% |
| 2025-04-16 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.322% | 1 | 226 | -87.732% |
| 2025-04-15 | 10.0000 | 10.0000 | 9.8300 | 9.8300 | -0.506% | 3 | 226 | -87.894% |
| 2025-04-14 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +2.383% | 5 | 226 | -87.955% |
| 2025-04-11 | 9.7000 | 9.7000 | 9.4000 | 9.6500 | +13.529% | 30 | 231 | -87.668% |
| 2025-04-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 4 | 231 | -86.000% |
| 2025-04-09 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.500% | 13 | 231 | -86.163% |
| 2025-04-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.263% | 4 | 218 | -85.125% |
| 2025-04-04 | 7.0000 | 7.6300 | 7.0000 | 7.6000 | +7.042% | 10 | 222 | -84.342% |
| 2025-04-03 | 6.7500 | 7.1000 | 6.7500 | 7.1000 | -5.333% | 2 | 223 | -83.239% |
| 2025-04-02 | 7.3500 | 7.5000 | 7.3500 | 7.5000 | -6.250% | 7 | 225 | -84.133% |
| 2025-04-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 25 | 220 | -85.125% |
| 2025-03-31 | 7.5000 | 8.2500 | 7.5000 | 8.2500 | +10.000% | 8 | 220 | -85.576% |
| 2025-03-28 | 7.0500 | 7.5000 | 7.0000 | 7.5000 | +5.042% | 46 | 227 | -84.133% |
| 2025-03-27 | 8.8500 | 8.8500 | 6.6000 | 7.1400 | -36.250% | 57 | 246 | -83.333% |
| 2025-03-26 | 10.5000 | 12.2800 | 10.5000 | 11.2000 | +34.454% | 102 | 217 | -89.375% |
| 2025-03-20 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +12.113% | 1 | 194 | -85.714% |
| 2025-03-12 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | -4.129% | 3 | 194 | -83.984% |
| 2025-03-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 1 | 197 | -84.645% |
| 2025-03-10 | 8.2000 | 8.2000 | 7.6500 | 7.7500 | -6.061% | 21 | 197 | -84.645% |
| 2025-03-07 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.070% | 4 | 204 | -85.576% |
| 2025-03-05 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | +14.667% | 2 | 206 | -86.163% |
| 2025-03-04 | 8.4000 | 8.5000 | 7.5000 | 7.5000 | -14.773% | 6 | 206 | -84.133% |
| 2025-02-28 | 9.0000 | 9.0000 | 8.7800 | 8.8000 | +0.571% | 34 | 212 | -86.477% |
| 2025-02-26 | 8.6000 | 8.7500 | 8.6000 | 8.7500 | 0.000% | 2 | 210 | -86.400% |
| 2025-02-25 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -14.216% | 1 | 209 | -86.400% |
| 2025-02-21 | 10.4100 | 11.0000 | 10.2000 | 10.2000 | -0.488% | 6 | 209 | -88.333% |
| 2025-02-20 | 9.8000 | 10.2500 | 9.8000 | 10.2500 | +0.196% | 11 | 209 | -88.390% |
| 2025-02-19 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -2.199% | 1 | 198 | -88.368% |
| 2025-02-14 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +4.600% | 10 | 202 | -88.623% |
| 2025-02-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.478% | 1 | 202 | -88.100% |
| 2025-02-11 | 10.9500 | 10.9500 | 10.1500 | 10.1500 | -0.393% | 3 | 202 | -88.276% |
| 2025-02-10 | 9.5000 | 10.1900 | 9.5000 | 10.1900 | +13.601% | 5 | 201 | -88.322% |
| 2025-02-06 | 9.6000 | 9.6000 | 8.9200 | 8.9700 | -5.579% | 5 | 198 | -86.734% |
| 2025-02-05 | 10.5500 | 10.5500 | 9.5000 | 9.5000 | 0.000% | 4 | 197 | -87.474% |