GME270115C00030000
GME Jan 15 2027 30.00 Call
optionOPRA
EODOct 7, 2026
1.46USD-2.667%(-0.04)553Vol57,495OI
GME270115C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5000 | 1.5100 | 1.3800 | 1.4600 | -2.667% | 553 | 57,256 | 0.000% |
| 2026-10-06 | 1.6400 | 1.6400 | 1.3200 | 1.5000 | -14.286% | 1,535 | 56,855 | -2.667% |
| 2026-10-05 | 1.5000 | 2.0000 | 1.4500 | 1.7500 | +24.113% | 4,737 | 55,070 | -16.571% |
| 2026-10-02 | 1.3300 | 1.4400 | 1.2000 | 1.4100 | +12.800% | 1,917 | 55,135 | +3.546% |
| 2026-10-01 | 1.4900 | 1.5400 | 1.2100 | 1.2500 | -18.301% | 879 | 54,924 | +16.800% |
| 2026-09-30 | 1.3900 | 1.6000 | 1.3400 | 1.5300 | +29.661% | 1,673 | 54,783 | -4.575% |
| 2026-09-29 | 1.3400 | 1.3400 | 1.0500 | 1.1800 | -10.606% | 850 | 54,642 | +23.729% |
| 2026-09-28 | 1.3500 | 1.4500 | 1.2300 | 1.3200 | +0.763% | 1,533 | 55,220 | +10.606% |
| 2026-09-25 | 1.7600 | 1.8500 | 1.2000 | 1.3100 | -28.804% | 3,627 | 54,483 | +11.450% |
| 2026-09-24 | 1.4300 | 1.9300 | 1.2500 | 1.8400 | +25.170% | 5,098 | 54,050 | -20.652% |
| 2026-09-23 | 1.5300 | 1.6500 | 1.3000 | 1.4700 | -3.289% | 2,643 | 54,225 | -0.680% |
| 2026-09-22 | 1.1400 | 1.6300 | 1.1400 | 1.5200 | +33.333% | 6,734 | 53,394 | -3.947% |
| 2026-09-21 | 1.0800 | 1.2000 | 1.0100 | 1.1400 | +9.615% | 2,531 | 52,675 | +28.070% |
| 2026-09-18 | 1.1800 | 1.1800 | 0.9100 | 1.0400 | -11.111% | 1,210 | 52,428 | +40.385% |
| 2026-09-17 | 0.9100 | 1.1800 | 0.8300 | 1.1700 | +31.461% | 2,237 | 52,174 | +24.786% |
| 2026-09-16 | 0.8500 | 0.9400 | 0.7500 | 0.8900 | +8.537% | 1,053 | 52,281 | +64.045% |
| 2026-09-15 | 0.9000 | 0.9000 | 0.7200 | 0.8200 | -7.865% | 776 | 52,501 | +78.049% |
| 2026-09-14 | 0.7400 | 0.9500 | 0.6500 | 0.8900 | +17.105% | 1,690 | 52,356 | +64.045% |
| 2026-09-11 | 0.6800 | 0.7900 | 0.6500 | 0.7600 | +20.635% | 2,223 | 52,661 | +92.105% |
| 2026-09-10 | 0.6400 | 0.6700 | 0.5400 | 0.6300 | -1.563% | 1,913 | 52,716 | +131.746% |
| 2026-09-09 | 0.6100 | 0.6800 | 0.5400 | 0.6400 | +16.364% | 1,212 | 51,858 | +128.125% |
| 2026-09-08 | 0.6300 | 0.6300 | 0.5000 | 0.5500 | -15.385% | 890 | 51,303 | +165.455% |
| 2026-09-04 | 0.7000 | 0.7000 | 0.5900 | 0.6500 | -5.797% | 1,195 | 50,970 | +124.615% |
| 2026-09-03 | 0.6600 | 0.7000 | 0.6100 | 0.6900 | +6.154% | 552 | 50,653 | +111.594% |
| 2026-09-02 | 0.6200 | 0.6500 | 0.5900 | 0.6500 | +3.175% | 1,179 | 50,302 | +124.615% |
| 2026-09-01 | 0.5000 | 0.6300 | 0.4600 | 0.6300 | +21.154% | 1,736 | 49,517 | +131.746% |
| 2026-08-31 | 0.6900 | 0.6900 | 0.4900 | 0.5200 | -1.887% | 1,329 | 49,080 | +180.769% |
| 2026-08-28 | 0.5800 | 0.6300 | 0.5000 | 0.5300 | -7.018% | 661 | 49,343 | +175.472% |
| 2026-08-27 | 0.4700 | 0.5900 | 0.4400 | 0.5700 | +26.667% | 1,468 | 48,508 | +156.140% |
| 2026-08-26 | 0.4600 | 0.4900 | 0.4500 | 0.4500 | -2.174% | 757 | 48,292 | +224.444% |
| 2026-08-25 | 0.4800 | 0.5000 | 0.4500 | 0.4600 | -23.333% | 1,682 | 47,306 | +217.391% |
| 2026-08-24 | 0.5500 | 0.6000 | 0.4400 | 0.6000 | +9.091% | 1,336 | 46,770 | +143.333% |
| 2026-08-21 | 0.5000 | 0.5500 | 0.4400 | 0.5500 | +22.222% | 482 | 46,603 | +165.455% |
| 2026-08-20 | 0.4700 | 0.4800 | 0.4000 | 0.4500 | -4.255% | 595 | 46,211 | +224.444% |
| 2026-08-19 | 0.4300 | 0.5600 | 0.4000 | 0.4700 | +11.905% | 820 | 45,849 | +210.638% |
| 2026-08-18 | 0.4300 | 0.4500 | 0.4000 | 0.4200 | -6.667% | 485 | 45,675 | +247.619% |
| 2026-08-17 | 0.4600 | 0.4800 | 0.4200 | 0.4500 | -2.174% | 235 | 45,674 | +224.444% |
| 2026-08-14 | 0.4500 | 0.4800 | 0.4400 | 0.4600 | -4.167% | 318 | 45,662 | +217.391% |
| 2026-08-13 | 0.4400 | 0.4800 | 0.4200 | 0.4800 | +4.348% | 341 | 45,549 | +204.167% |
| 2026-08-12 | 0.4800 | 0.4900 | 0.4200 | 0.4600 | -2.128% | 336 | 45,460 | +217.391% |
| 2026-08-11 | 0.4500 | 0.4700 | 0.4300 | 0.4700 | +2.174% | 764 | 45,463 | +210.638% |
| 2026-08-10 | 0.5000 | 0.5000 | 0.4500 | 0.4600 | -4.167% | 340 | 45,233 | +217.391% |
| 2026-08-07 | 0.5000 | 0.5400 | 0.4600 | 0.4800 | -11.111% | 197 | 45,160 | +204.167% |
| 2026-08-06 | 0.5000 | 0.5400 | 0.4600 | 0.5400 | +10.204% | 406 | 45,032 | +170.370% |
| 2026-08-05 | 0.6100 | 0.6100 | 0.4900 | 0.4900 | -23.438% | 764 | 45,215 | +197.959% |
| 2026-08-04 | 0.6400 | 0.7100 | 0.6000 | 0.6400 | -1.538% | 5,643 | 43,976 | +128.125% |
| 2026-08-03 | 0.6200 | 0.6700 | 0.4100 | 0.6500 | -15.584% | 6,772 | 44,490 | +124.615% |
| 2026-07-31 | 0.7800 | 0.8300 | 0.7100 | 0.7700 | -1.282% | 424 | 44,360 | +89.610% |
| 2026-07-30 | 0.7600 | 0.7900 | 0.7100 | 0.7800 | +2.632% | 590 | 44,690 | +87.179% |
| 2026-07-29 | 0.8600 | 0.8600 | 0.7200 | 0.7600 | -12.644% | 460 | 44,646 | +92.105% |
| 2026-07-28 | 0.7700 | 0.8800 | 0.7700 | 0.8700 | +16.000% | 1,220 | 45,032 | +67.816% |
| 2026-07-27 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | +4.167% | 399 | 44,869 | +94.667% |
| 2026-07-24 | 0.7800 | 0.8100 | 0.7200 | 0.7200 | -8.861% | 439 | 44,594 | +102.778% |
| 2026-07-23 | 0.7800 | 0.8000 | 0.7500 | 0.7900 | -2.469% | 818 | 44,228 | +84.810% |
| 2026-07-22 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | -4.706% | 462 | 44,141 | +80.247% |
| 2026-07-21 | 0.8800 | 0.9000 | 0.8000 | 0.8500 | -3.409% | 956 | 44,327 | +71.765% |
| 2026-07-20 | 0.8800 | 0.9400 | 0.8100 | 0.8800 | -5.376% | 549 | 43,962 | +65.909% |
| 2026-07-17 | 0.9100 | 0.9500 | 0.8700 | 0.9300 | 0.000% | 586 | 44,075 | +56.989% |
| 2026-07-16 | 1.0100 | 1.0400 | 0.9000 | 0.9300 | -6.061% | 261 | 44,049 | +56.989% |
| 2026-07-15 | 1.0500 | 1.1100 | 0.9500 | 0.9900 | -5.714% | 249 | 44,066 | +47.475% |
| 2026-07-14 | 1.0900 | 1.1100 | 1.0100 | 1.0500 | +9.375% | 125 | 44,112 | +39.048% |
| 2026-07-13 | 0.9500 | 1.1400 | 0.9000 | 0.9600 | +1.053% | 227 | 43,986 | +52.083% |
| 2026-07-10 | 1.0400 | 1.0600 | 0.9000 | 0.9500 | -10.377% | 587 | 43,517 | +53.684% |
| 2026-07-09 | 0.9700 | 1.0900 | 0.9600 | 1.0600 | +6.000% | 225 | 43,379 | +37.736% |
| 2026-07-08 | 1.1100 | 1.1200 | 0.9600 | 1.0000 | -5.660% | 439 | 43,075 | +46.000% |
| 2026-07-07 | 1.2900 | 1.2900 | 1.0300 | 1.0600 | -19.697% | 876 | 42,975 | +37.736% |
| 2026-07-06 | 1.2600 | 1.3200 | 1.1500 | 1.3200 | +1.538% | 384 | 42,678 | +10.606% |
| 2026-07-02 | 1.3000 | 1.4000 | 1.1900 | 1.3000 | +1.563% | 743 | 42,688 | +12.308% |
| 2026-07-01 | 1.1600 | 1.3200 | 1.1200 | 1.2800 | +12.281% | 909 | 42,761 | +14.062% |
| 2026-06-30 | 1.1400 | 1.2000 | 1.0900 | 1.1400 | -5.785% | 543 | 42,874 | +28.070% |
| 2026-06-29 | 1.2000 | 1.2100 | 1.1200 | 1.2100 | +6.140% | 588 | 42,725 | +20.661% |
| 2026-06-26 | 1.0100 | 1.1700 | 0.9700 | 1.1400 | +12.871% | 1,124 | 42,496 | +28.070% |
| 2026-06-25 | 1.0600 | 1.0600 | 0.9600 | 1.0100 | -5.607% | 943 | 42,035 | +44.554% |
| 2026-06-24 | 1.0000 | 1.2500 | 1.0000 | 1.0700 | +8.081% | 901 | 41,333 | +36.449% |
| 2026-06-23 | 1.0800 | 1.1500 | 0.9200 | 0.9900 | -9.174% | 695 | 41,111 | +47.475% |
| 2026-06-22 | 1.1700 | 1.2000 | 1.0800 | 1.0900 | -6.034% | 2,931 | 41,363 | +33.945% |
| 2026-06-18 | 1.2400 | 1.3000 | 1.1400 | 1.1600 | -6.452% | 1,278 | 40,181 | +25.862% |
| 2026-06-17 | 1.2100 | 1.3500 | 1.1500 | 1.2400 | 0.000% | 772 | 39,708 | +17.742% |
| 2026-06-16 | 1.2700 | 1.3000 | 1.1400 | 1.2400 | -0.800% | 539 | 39,491 | +17.742% |
| 2026-06-15 | 1.3800 | 1.6000 | 1.2400 | 1.2500 | -13.194% | 531 | 39,345 | +16.800% |
| 2026-06-12 | 1.4800 | 1.5400 | 1.2900 | 1.4400 | -2.703% | 672 | 38,883 | +1.389% |
| 2026-06-11 | 1.6000 | 1.7200 | 1.3700 | 1.4800 | -6.918% | 1,048 | 38,841 | -1.351% |
| 2026-06-10 | 1.5300 | 1.6700 | 1.5000 | 1.5900 | +3.247% | 1,262 | 38,485 | -8.176% |
| 2026-06-09 | 1.6800 | 1.7200 | 1.4200 | 1.5400 | -3.750% | 163 | 38,426 | -5.195% |
| 2026-06-08 | 1.5100 | 1.7000 | 1.4500 | 1.6000 | 0.000% | 1,151 | 37,899 | -8.750% |
| 2026-06-05 | 1.7000 | 1.8000 | 1.4200 | 1.6000 | -5.882% | 1,434 | 37,508 | -8.750% |
| 2026-06-04 | 1.7000 | 2.0000 | 1.7000 | 1.7000 | +2.410% | 3,064 | 34,796 | -14.118% |
| 2026-06-03 | 1.3500 | 2.1300 | 1.3500 | 1.6600 | +22.059% | 780 | 34,820 | -12.048% |
| 2026-06-02 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | -11.688% | 526 | 34,495 | +7.353% |
| 2026-06-01 | 1.2900 | 1.6200 | 1.2900 | 1.5400 | +6.207% | 361 | 34,331 | -5.195% |
| 2026-05-29 | 1.5600 | 1.7600 | 1.4100 | 1.4500 | -8.228% | 2,403 | 33,668 | +0.690% |
| 2026-05-28 | 1.6500 | 1.6900 | 1.5800 | 1.5800 | -8.671% | 466 | 33,292 | -7.595% |
| 2026-05-27 | 1.7500 | 1.8000 | 1.5900 | 1.7300 | -1.143% | 468 | 33,050 | -15.607% |
| 2026-05-26 | 1.7700 | 1.8400 | 1.7100 | 1.7500 | 0.000% | 247 | 32,957 | -16.571% |
| 2026-05-22 | 1.9800 | 2.0200 | 1.7100 | 1.7500 | -12.500% | 854 | 32,604 | -16.571% |
| 2026-05-21 | 2.0500 | 2.0600 | 1.9000 | 2.0000 | -2.439% | 351 | 32,328 | -27.000% |
| 2026-05-20 | 2.0000 | 2.1000 | 1.8500 | 2.0500 | +7.330% | 408 | 32,319 | -28.780% |
| 2026-05-19 | 1.9800 | 1.9800 | 1.7600 | 1.9100 | +2.139% | 148 | 32,289 | -23.560% |
| 2026-05-18 | 1.7400 | 1.9100 | 1.6900 | 1.8700 | +6.857% | 1,168 | 31,408 | -21.925% |
| 2026-05-15 | 1.7500 | 1.8500 | 1.6200 | 1.7500 | +1.744% | 631 | 31,013 | -16.571% |
| 2026-05-14 | 1.9200 | 1.9700 | 1.7200 | 1.7200 | -11.795% | 474 | 30,767 | -15.116% |
| 2026-05-13 | 2.0200 | 2.1500 | 1.8500 | 1.9500 | -2.500% | 619 | 30,637 | -25.128% |
| 2026-05-12 | 2.0000 | 2.3600 | 2.0000 | 2.0000 | -13.043% | 831 | 30,437 | -27.000% |
| 2026-05-11 | 2.6500 | 2.6500 | 2.2000 | 2.3000 | -15.751% | 1,189 | 30,126 | -36.522% |
| 2026-05-08 | 2.7500 | 2.8700 | 2.5500 | 2.7300 | +5.000% | 773 | 29,822 | -46.520% |
| 2026-05-07 | 3.1000 | 3.1500 | 2.4300 | 2.6000 | -16.129% | 965 | 29,564 | -43.846% |
| 2026-05-06 | 2.9600 | 3.2500 | 2.8000 | 3.1000 | +5.085% | 760 | 29,418 | -52.903% |
| 2026-05-05 | 2.4700 | 3.3000 | 2.3200 | 2.9500 | +7.273% | 3,767 | 29,074 | -50.508% |
| 2026-05-04 | 3.5000 | 3.9000 | 2.6000 | 2.7500 | -30.380% | 3,869 | 28,622 | -46.909% |
| 2026-05-01 | 2.8600 | 4.2000 | 2.8200 | 3.9500 | +36.678% | 1,701 | 29,045 | -63.038% |
| 2026-04-30 | 2.5000 | 2.9000 | 2.4600 | 2.8900 | +9.470% | 271 | 29,139 | -49.481% |
| 2026-04-29 | 2.7000 | 2.7000 | 2.4000 | 2.6400 | -7.368% | 675 | 28,920 | -44.697% |
| 2026-04-28 | 3.0000 | 3.0500 | 2.7000 | 2.8500 | -8.946% | 456 | 28,787 | -48.772% |
| 2026-04-27 | 2.8400 | 3.2000 | 2.8000 | 3.1300 | +11.786% | 424 | 28,643 | -53.355% |
| 2026-04-24 | 3.0000 | 3.0500 | 2.7000 | 2.8000 | -3.780% | 855 | 28,711 | -47.857% |
| 2026-04-23 | 3.2500 | 3.3500 | 2.7500 | 2.9100 | -9.063% | 956 | 28,879 | -49.828% |
| 2026-04-22 | 2.6000 | 3.2000 | 2.5500 | 3.2000 | +26.482% | 1,092 | 28,482 | -54.375% |
| 2026-04-21 | 2.8200 | 2.9700 | 2.5000 | 2.5300 | -9.319% | 1,771 | 28,948 | -42.292% |
| 2026-04-20 | 2.3900 | 2.8900 | 2.3100 | 2.7900 | +9.412% | 9,521 | 24,206 | -47.670% |
| 2026-04-17 | 2.8900 | 2.9500 | 2.5000 | 2.5500 | -12.069% | 666 | 24,035 | -42.745% |
| 2026-04-16 | 2.7500 | 3.0500 | 2.5000 | 2.9000 | +7.807% | 1,232 | 23,893 | -49.655% |
| 2026-04-15 | 2.3000 | 2.7700 | 2.2400 | 2.6900 | +17.467% | 614 | 23,893 | -45.725% |
| 2026-04-14 | 1.8800 | 2.4200 | 1.8800 | 2.2900 | +18.653% | 1,234 | 24,069 | -36.245% |
| 2026-04-13 | 1.8800 | 2.0000 | 1.8000 | 1.9300 | +4.324% | 348 | 24,137 | -24.352% |
| 2026-04-10 | 1.8000 | 1.9000 | 1.6200 | 1.8500 | +2.778% | 270 | 24,137 | -21.081% |
| 2026-04-09 | 1.8000 | 2.0500 | 1.7800 | 1.8000 | 0.000% | 74 | 24,143 | -18.889% |
| 2026-04-08 | 2.1500 | 2.1800 | 1.7800 | 1.8000 | -10.891% | 215 | 24,144 | -18.889% |
| 2026-04-07 | 1.9300 | 2.1500 | 1.8200 | 2.0200 | +5.208% | 3,143 | 24,238 | -27.723% |
| 2026-04-06 | 2.0800 | 2.2000 | 1.9200 | 1.9200 | -8.134% | 180 | 21,654 | -23.958% |
| 2026-04-02 | 2.0000 | 2.3100 | 1.9900 | 2.0900 | +11.170% | 251 | 21,528 | -30.144% |
| 2026-04-01 | 2.0300 | 2.1200 | 1.8300 | 1.8800 | -6.000% | 1,906 | 21,528 | -22.340% |
| 2026-03-31 | 1.9500 | 2.1600 | 1.8500 | 2.0000 | +8.108% | 680 | 21,356 | -27.000% |
| 2026-03-30 | 1.8000 | 1.9000 | 1.6500 | 1.8500 | +8.824% | 423 | 21,210 | -21.081% |
| 2026-03-27 | 1.9000 | 1.9200 | 1.6400 | 1.7000 | -10.053% | 482 | 21,186 | -14.118% |
| 2026-03-26 | 2.0400 | 2.0500 | 1.7900 | 1.8900 | -10.000% | 805 | 21,252 | -22.751% |
| 2026-03-25 | 2.1500 | 2.3000 | 2.0300 | 2.1000 | -10.638% | 751 | 21,164 | -30.476% |
| 2026-03-24 | 2.2800 | 2.5000 | 2.0700 | 2.3500 | +3.070% | 303 | 21,517 | -37.872% |
| 2026-03-23 | 2.1800 | 2.4000 | 2.1800 | 2.2800 | -4.202% | 243 | 21,684 | -35.965% |
| 2026-03-20 | 2.4900 | 2.4900 | 2.1600 | 2.3800 | -3.644% | 905 | 21,765 | -38.655% |
| 2026-03-19 | 2.5000 | 2.6500 | 2.2800 | 2.4700 | -6.792% | 598 | 21,782 | -40.891% |
| 2026-03-18 | 2.6500 | 2.7300 | 2.5600 | 2.6500 | -0.749% | 453 | 21,886 | -44.906% |
| 2026-03-17 | 2.7400 | 2.8500 | 2.6700 | 2.6700 | +2.299% | 93 | 21,996 | -45.318% |
| 2026-03-16 | 3.1000 | 3.1500 | 2.6000 | 2.6100 | -11.525% | 322 | 21,999 | -44.061% |
| 2026-03-13 | 3.4100 | 3.6000 | 2.9400 | 2.9500 | -7.813% | 670 | 22,185 | -50.508% |
| 2026-03-12 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | -1.538% | 107 | 22,118 | -54.375% |
| 2026-03-11 | 3.4200 | 3.7000 | 3.1000 | 3.2500 | -2.985% | 90 | 22,119 | -55.077% |
| 2026-03-10 | 3.5000 | 3.7500 | 3.3500 | 3.3500 | -6.944% | 288 | 22,122 | -56.418% |
| 2026-03-09 | 3.7500 | 3.7500 | 3.3000 | 3.6000 | +4.956% | 362 | 22,108 | -59.444% |
| 2026-03-06 | 3.3000 | 3.5500 | 3.1000 | 3.4300 | +4.573% | 161 | 21,992 | -57.434% |
| 2026-03-05 | 3.4600 | 3.4600 | 3.1300 | 3.2800 | 0.000% | 270 | 22,003 | -55.488% |
| 2026-03-04 | 3.5500 | 3.5500 | 3.2500 | 3.2800 | -1.502% | 235 | 21,999 | -55.488% |
| 2026-03-03 | 3.4300 | 3.6000 | 3.1700 | 3.3300 | -4.857% | 411 | 21,987 | -56.156% |
| 2026-03-02 | 3.2000 | 3.5000 | 3.2000 | 3.5000 | +1.449% | 172 | 22,029 | -58.286% |
| 2026-02-27 | 3.5500 | 3.6000 | 3.3500 | 3.4500 | -2.817% | 434 | 22,007 | -57.681% |
| 2026-02-26 | 3.6500 | 3.6900 | 3.3500 | 3.5500 | -2.740% | 79 | 22,009 | -58.873% |
| 2026-02-25 | 3.5000 | 3.6500 | 3.4000 | 3.6500 | +8.955% | 84 | 21,952 | -60.000% |
| 2026-02-24 | 3.5000 | 3.6800 | 3.2500 | 3.3500 | -1.180% | 398 | 21,952 | -56.418% |
| 2026-02-23 | 3.2000 | 3.5000 | 2.9500 | 3.3900 | +4.954% | 361 | 21,760 | -56.932% |
| 2026-02-20 | 3.3500 | 3.4500 | 3.1500 | 3.2300 | -5.000% | 167 | 21,806 | -54.799% |
| 2026-02-19 | 3.4000 | 3.7000 | 3.2500 | 3.4000 | -3.683% | 49 | 21,813 | -57.059% |
| 2026-02-18 | 3.2000 | 3.6000 | 3.1000 | 3.5300 | +10.658% | 184 | 21,824 | -58.640% |
| 2026-02-17 | 3.4500 | 3.5500 | 3.1500 | 3.1900 | -7.536% | 569 | 21,730 | -54.232% |
| 2026-02-13 | 3.6100 | 3.8000 | 3.3500 | 3.4500 | 0.000% | 104 | 21,782 | -57.681% |
| 2026-02-12 | 3.8500 | 3.8500 | 3.3500 | 3.4500 | -7.008% | 473 | 21,782 | -57.681% |
| 2026-02-11 | 4.2000 | 4.2000 | 3.6000 | 3.7100 | -10.602% | 143 | 21,743 | -60.647% |
| 2026-02-10 | 4.0500 | 4.3000 | 3.7000 | 4.1500 | 0.000% | 192 | 21,740 | -64.819% |
| 2026-02-09 | 4.0000 | 4.2100 | 3.7500 | 4.1500 | -1.190% | 150 | 21,730 | -64.819% |
| 2026-02-06 | 4.4500 | 4.4500 | 3.8700 | 4.2000 | +2.439% | 1,102 | 21,732 | -65.238% |
| 2026-02-05 | 4.3000 | 4.7500 | 4.1000 | 4.1000 | -4.872% | 523 | 22,049 | -64.390% |
| 2026-02-04 | 4.0000 | 4.6000 | 3.9000 | 4.3100 | +5.122% | 876 | 21,973 | -66.125% |
| 2026-02-03 | 4.5500 | 4.7000 | 3.7000 | 4.1000 | -13.866% | 916 | 21,711 | -64.390% |
| 2026-02-02 | 3.7400 | 4.8500 | 3.6500 | 4.7600 | +37.971% | 3,812 | 21,692 | -69.328% |
| 2026-01-30 | 3.4500 | 3.5000 | 3.2500 | 3.4500 | +15.000% | 704 | 20,380 | -57.681% |
| 2026-01-29 | 3.3600 | 3.3600 | 2.9000 | 3.0000 | -14.286% | 945 | 20,280 | -51.333% |
| 2026-01-28 | 3.7100 | 3.7100 | 3.2500 | 3.5000 | -4.110% | 687 | 20,314 | -58.286% |
| 2026-01-27 | 3.5500 | 3.8500 | 3.1000 | 3.6500 | +2.817% | 1,083 | 20,571 | -60.000% |
| 2026-01-26 | 3.1400 | 4.1700 | 3.0000 | 3.5500 | +19.529% | 4,501 | 20,532 | -58.873% |
| 2026-01-23 | 3.0500 | 3.0500 | 2.6000 | 2.9700 | -1.656% | 514 | 21,222 | -50.842% |
| 2026-01-22 | 2.5000 | 3.1300 | 2.5000 | 3.0200 | +26.891% | 3,111 | 21,157 | -51.656% |
| 2026-01-21 | 2.2800 | 2.4000 | 2.2000 | 2.3800 | +16.667% | 182 | 20,012 | -38.655% |
| 2026-01-20 | 2.1400 | 2.2500 | 2.0000 | 2.0400 | -4.225% | 1,362 | 19,980 | -28.431% |
| 2026-01-16 | 2.2300 | 2.3000 | 2.1000 | 2.1300 | -6.987% | 803 | 19,099 | -31.455% |
| 2026-01-15 | 2.1200 | 2.3800 | 2.1200 | 2.2900 | +6.512% | 322 | 19,099 | -36.245% |
| 2026-01-14 | 2.1800 | 2.2100 | 2.0500 | 2.1500 | -1.376% | 1,508 | 19,012 | -32.093% |
| 2026-01-13 | 2.1500 | 2.4500 | 2.1000 | 2.1800 | +1.395% | 301 | 18,702 | -33.028% |
| 2026-01-12 | 2.3500 | 2.3800 | 2.1500 | 2.1500 | -7.725% | 277 | 18,495 | -32.093% |
| 2026-01-09 | 2.3100 | 2.3800 | 2.1500 | 2.3300 | -0.851% | 210 | 18,420 | -37.339% |
| 2026-01-08 | 2.3900 | 2.5000 | 2.3000 | 2.3500 | 0.000% | 60 | 18,355 | -37.872% |
| 2026-01-07 | 2.4300 | 2.7500 | 2.3100 | 2.3500 | +10.849% | 358 | 18,348 | -37.872% |
| 2026-01-06 | 2.2500 | 2.3500 | 2.1100 | 2.1200 | 0.000% | 304 | 18,262 | -31.132% |
| 2026-01-05 | 2.2900 | 2.2900 | 2.1200 | 2.1200 | -7.826% | 205 | 18,010 | -31.132% |
| 2026-01-02 | 2.3700 | 2.4200 | 2.2400 | 2.3000 | +5.023% | 178 | 17,953 | -36.522% |
| 2025-12-31 | 2.2600 | 2.4800 | 2.1500 | 2.1900 | -2.667% | 164 | 18,016 | -33.333% |
| 2025-12-30 | 2.3600 | 2.4200 | 2.1000 | 2.2500 | -0.442% | 245 | 18,016 | -35.111% |
| 2025-12-29 | 2.6500 | 2.6500 | 2.2500 | 2.2600 | -11.719% | 3,157 | 18,163 | -35.398% |
| 2025-12-26 | 2.8000 | 2.8000 | 2.3100 | 2.5600 | -6.227% | 164 | 16,856 | -42.969% |
| 2025-12-24 | 2.9700 | 2.9700 | 2.6900 | 2.7300 | -2.500% | 37 | 16,800 | -46.520% |
| 2025-12-23 | 2.7300 | 2.8000 | 2.5500 | 2.8000 | +1.083% | 205 | 16,800 | -47.857% |
| 2025-12-22 | 3.0000 | 3.0500 | 2.7700 | 2.7700 | -10.645% | 121 | 16,699 | -47.292% |
| 2025-12-19 | 3.1600 | 3.1900 | 3.0500 | 3.1000 | -5.488% | 67 | 16,710 | -52.903% |
| 2025-12-18 | 3.4800 | 3.5000 | 3.2000 | 3.2800 | -6.286% | 96 | 16,689 | -55.488% |
| 2025-12-17 | 3.2600 | 3.7000 | 3.2000 | 3.5000 | +11.111% | 165 | 16,657 | -58.286% |
| 2025-12-16 | 3.2700 | 3.2700 | 3.0000 | 3.1500 | +3.279% | 52 | 16,619 | -53.651% |
| 2025-12-15 | 2.6500 | 3.2500 | 2.5500 | 3.0500 | +15.094% | 180 | 16,619 | -52.131% |
| 2025-12-12 | 3.1000 | 3.1000 | 2.5500 | 2.6500 | -13.115% | 148 | 16,550 | -44.906% |
| 2025-12-11 | 3.5200 | 3.7000 | 2.8100 | 3.0500 | -8.133% | 303 | 16,506 | -52.131% |
| 2025-12-10 | 3.3500 | 3.8000 | 2.9900 | 3.3200 | -13.766% | 568 | 16,472 | -56.024% |
| 2025-12-09 | 3.9000 | 4.1000 | 3.8500 | 3.8500 | -3.750% | 93 | 16,485 | -62.078% |
| 2025-12-08 | 3.8500 | 4.1400 | 3.8100 | 4.0000 | +8.108% | 1,389 | 16,445 | -63.500% |
| 2025-12-05 | 4.1500 | 4.1500 | 3.6200 | 3.7000 | -9.091% | 2,723 | 15,386 | -60.541% |
| 2025-12-04 | 4.3500 | 4.6000 | 4.0000 | 4.0700 | -7.500% | 2,688 | 13,235 | -64.128% |
| 2025-12-03 | 4.2500 | 4.7500 | 3.9100 | 4.4000 | +18.919% | 4,891 | 11,097 | -66.818% |
| 2025-12-02 | 3.9500 | 4.4300 | 3.6400 | 3.7000 | -5.128% | 2,621 | 8,575 | -60.541% |
| 2025-12-01 | 3.5500 | 4.0500 | 3.4800 | 3.9000 | +8.635% | 1,235 | 7,324 | -62.564% |
| 2025-11-28 | 3.5000 | 4.0000 | 3.4700 | 3.5900 | +8.788% | 1,314 | 6,640 | -59.331% |
| 2025-11-26 | 3.2000 | 3.3000 | 3.1400 | 3.3000 | -13.158% | 68 | 6,291 | -55.758% |
| 2025-11-25 | 2.9500 | 3.8000 | 2.7700 | 3.8000 | +26.667% | 176 | 6,291 | -61.579% |
| 2025-11-24 | 3.2500 | 3.2500 | 2.9500 | 3.0000 | -6.250% | 28 | 6,131 | -51.333% |
| 2025-11-21 | 3.0500 | 3.7000 | 3.0000 | 3.2000 | +4.918% | 435 | 6,126 | -54.375% |
| 2025-11-20 | 3.1200 | 3.1500 | 2.9000 | 3.0500 | -4.984% | 112 | 6,091 | -52.131% |
| 2025-11-19 | 3.0000 | 3.2100 | 3.0000 | 3.2100 | +1.905% | 15 | 6,020 | -54.517% |
| 2025-11-18 | 3.5000 | 3.5000 | 2.9800 | 3.1500 | -0.943% | 470 | 6,009 | -53.651% |
| 2025-11-17 | 3.1000 | 3.2100 | 2.9000 | 3.1800 | -1.852% | 1,169 | 5,586 | -54.088% |
| 2025-11-14 | 3.3000 | 3.3800 | 3.0500 | 3.2400 | -0.308% | 106 | 4,669 | -54.938% |
| 2025-11-13 | 3.4400 | 3.5200 | 3.2500 | 3.2500 | -7.407% | 1,421 | 4,632 | -55.077% |
| 2025-11-12 | 3.6000 | 3.8000 | 3.3500 | 3.5100 | -1.127% | 134 | 3,399 | -58.405% |
| 2025-11-11 | 3.5000 | 3.6000 | 3.4000 | 3.5500 | -4.054% | 297 | 3,337 | -58.873% |
| 2025-11-10 | 3.6000 | 3.7500 | 3.6000 | 3.7000 | -22.105% | 35 | 3,256 | -60.541% |
| 2025-11-07 | 3.5000 | 4.7500 | 3.4300 | 4.7500 | +31.944% | 45 | 3,266 | -69.263% |
| 2025-11-06 | 3.6500 | 3.8100 | 3.6000 | 3.6000 | -5.263% | 1,028 | 3,246 | -59.444% |
| 2025-11-05 | 3.6500 | 3.9000 | 3.6500 | 3.8000 | -0.524% | 1,010 | 2,227 | -61.579% |
| 2025-11-04 | 3.8500 | 3.9500 | 3.7500 | 3.8200 | -4.020% | 226 | 1,221 | -61.780% |
| 2025-11-03 | 4.0500 | 4.0500 | 3.7500 | 3.9800 | +1.015% | 29 | 1,314 | -63.317% |
| 2025-10-31 | 4.0000 | 4.2000 | 3.9400 | 3.9400 | +0.254% | 87 | 1,314 | -62.944% |
| 2025-10-30 | 4.0000 | 4.1000 | 3.9300 | 3.9300 | -1.995% | 115 | 1,274 | -62.850% |
| 2025-10-29 | 4.0500 | 4.1500 | 4.0100 | 4.0100 | -8.238% | 60 | 1,371 | -63.591% |
| 2025-10-28 | 4.2000 | 4.3700 | 4.0500 | 4.3700 | +1.157% | 169 | 1,357 | -66.590% |
| 2025-10-27 | 4.9500 | 4.9500 | 4.1000 | 4.3200 | -0.690% | 154 | 1,255 | -66.204% |
| 2025-10-24 | 4.6000 | 4.6000 | 4.0000 | 4.3500 | -2.247% | 242 | 1,255 | -66.437% |
| 2025-10-23 | 4.1000 | 4.5000 | 3.9800 | 4.4500 | +11.250% | 126 | 1,057 | -67.191% |
| 2025-10-22 | 3.8600 | 4.6500 | 3.7500 | 4.0000 | +5.263% | 304 | 1,027 | -63.500% |
| 2025-10-21 | 3.9000 | 4.0500 | 3.6000 | 3.8000 | -1.299% | 59 | 972 | -61.579% |
| 2025-10-20 | 3.9500 | 4.0000 | 3.8500 | 3.8500 | -2.532% | 237 | 963 | -62.078% |
| 2025-10-17 | 3.9100 | 4.0600 | 3.8500 | 3.9500 | -0.754% | 269 | 759 | -63.038% |
| 2025-10-16 | 4.1500 | 4.2500 | 3.8000 | 3.9800 | -1.728% | 34 | 953 | -63.317% |
| 2025-10-15 | 4.2500 | 4.2500 | 3.9000 | 4.0500 | -1.220% | 384 | 921 | -63.951% |
| 2025-10-14 | 4.3500 | 4.3500 | 4.0600 | 4.1000 | +2.500% | 27 | 756 | -64.390% |
| 2025-10-13 | 4.0000 | 4.0900 | 3.9000 | 4.0000 | -3.148% | 213 | 730 | -63.500% |
| 2025-10-10 | 4.4000 | 4.6500 | 4.0500 | 4.1300 | -5.057% | 110 | 583 | -64.649% |
| 2025-10-09 | 4.6500 | 5.0500 | 4.2000 | 4.3500 | -7.447% | 455 | 514 | -66.437% |
| 2025-10-08 | 5.7000 | 5.7000 | 4.5100 | 4.7000 | +2.174% | 153 | 215 | -68.936% |
| 2025-10-07 | 5.0000 | 5.1000 | 4.5000 | 4.6000 | -4.167% | 33 | 34 | -68.261% |
| 2025-10-06 | 4.8500 | 4.8500 | 4.7500 | 4.8000 | -17.241% | 38 | 34 | -69.583% |
| 2025-10-02 | 6.3000 | 6.4000 | 5.5000 | 5.8000 | -6.149% | 602 | 8,344 | -74.828% |
| 2025-10-01 | 6.0000 | 6.3500 | 6.0000 | 6.1800 | +0.488% | 220 | 8,341 | -76.375% |
| 2025-09-30 | 5.7500 | 6.1500 | 5.6800 | 6.1500 | +6.034% | 110 | 8,367 | -76.260% |
| 2025-09-29 | 5.7700 | 5.9000 | 5.5500 | 5.8000 | +5.455% | 475 | 8,383 | -74.828% |
| 2025-09-26 | 5.2000 | 5.6000 | 5.2000 | 5.5000 | +14.583% | 216 | 8,377 | -73.455% |
| 2025-09-25 | 5.0000 | 5.2000 | 4.7000 | 4.8000 | -4.000% | 127 | 8,438 | -69.583% |
| 2025-09-24 | 5.8500 | 5.8500 | 5.0000 | 5.0000 | -4.762% | 193 | 8,342 | -70.800% |
| 2025-09-23 | 5.4000 | 5.5000 | 5.2000 | 5.2500 | 0.000% | 78 | 8,166 | -72.190% |
| 2025-09-22 | 4.7500 | 5.7000 | 4.7000 | 5.2500 | +12.903% | 601 | 8,176 | -72.190% |
| 2025-09-19 | 4.7000 | 4.8500 | 4.5000 | 4.6500 | +2.198% | 205 | 8,040 | -68.602% |
| 2025-09-18 | 4.8100 | 4.9500 | 4.5500 | 4.5500 | -6.186% | 205 | 7,911 | -67.912% |
| 2025-09-17 | 5.0000 | 5.0000 | 4.4500 | 4.8500 | -1.020% | 138 | 7,908 | -69.897% |
| 2025-09-16 | 4.5500 | 5.0000 | 4.4500 | 4.9000 | +8.889% | 437 | 7,835 | -70.204% |
| 2025-09-15 | 4.2000 | 4.6000 | 4.1500 | 4.5000 | +11.111% | 412 | 7,640 | -67.556% |
| 2025-09-12 | 4.0000 | 4.2000 | 3.9000 | 4.0500 | +1.250% | 442 | 7,702 | -63.951% |
| 2025-09-11 | 3.8000 | 4.0200 | 3.5300 | 4.0000 | +9.589% | 628 | 7,330 | -63.500% |
| 2025-09-10 | 4.5800 | 4.6000 | 3.4700 | 3.6500 | -13.095% | 1,005 | 7,009 | -60.000% |
| 2025-09-09 | 4.1500 | 4.4000 | 4.0300 | 4.2000 | 0.000% | 166 | 6,359 | -65.238% |
| 2025-09-08 | 4.3000 | 4.4000 | 3.9500 | 4.2000 | +7.692% | 159 | 6,250 | -65.238% |
| 2025-09-05 | 4.1500 | 4.2000 | 3.8000 | 3.9000 | -3.704% | 51 | 6,166 | -62.564% |
| 2025-09-04 | 4.3500 | 4.3500 | 4.0500 | 4.0500 | -8.989% | 82 | 6,116 | -63.951% |
| 2025-09-03 | 5.0000 | 5.0000 | 4.3000 | 4.4500 | -6.904% | 279 | 6,036 | -67.191% |
| 2025-09-02 | 4.4000 | 5.1500 | 4.1500 | 4.7800 | +7.416% | 265 | 5,866 | -69.456% |
| 2025-08-29 | 4.7000 | 4.8000 | 4.4500 | 4.4500 | -6.316% | 55 | 5,570 | -67.191% |
| 2025-08-28 | 5.0000 | 5.0000 | 4.5900 | 4.7500 | -2.062% | 335 | 5,570 | -69.263% |
| 2025-08-27 | 5.0500 | 5.0500 | 4.8500 | 4.8500 | 0.000% | 67 | 5,245 | -69.897% |
| 2025-08-26 | 5.0400 | 5.0400 | 4.7800 | 4.8500 | -3.960% | 44 | 5,180 | -69.897% |
| 2025-08-25 | 5.1500 | 5.2800 | 5.0000 | 5.0500 | -1.942% | 60 | 5,159 | -71.089% |
| 2025-08-22 | 5.2000 | 5.2700 | 5.1500 | 5.1500 | +3.000% | 80 | 5,115 | -71.650% |
| 2025-08-21 | 5.0000 | 5.0000 | 4.9500 | 5.0000 | -1.961% | 16 | 5,075 | -70.800% |
| 2025-08-20 | 5.2000 | 5.2000 | 5.0500 | 5.1000 | -1.354% | 23 | 5,061 | -71.373% |
| 2025-08-19 | 5.4000 | 5.4000 | 5.1400 | 5.1700 | -2.453% | 49 | 5,048 | -71.760% |
| 2025-08-18 | 5.4500 | 5.6000 | 5.3000 | 5.3000 | +0.952% | 57 | 5,023 | -72.453% |
| 2025-08-15 | 5.3000 | 5.3000 | 5.1800 | 5.2500 | -3.670% | 40 | 4,995 | -72.190% |
| 2025-08-14 | 5.5000 | 5.5000 | 5.2000 | 5.4500 | -0.909% | 44 | 4,979 | -73.211% |
| 2025-08-13 | 5.5000 | 5.5000 | 5.3000 | 5.5000 | +1.852% | 52 | 4,945 | -73.455% |
| 2025-08-12 | 5.2000 | 5.4000 | 5.1100 | 5.4000 | +4.651% | 23 | 4,905 | -72.963% |
| 2025-08-11 | 5.1900 | 5.3500 | 5.0800 | 5.1600 | +1.176% | 48 | 4,896 | -71.705% |
| 2025-08-08 | 5.2600 | 5.7000 | 5.0500 | 5.1000 | -3.409% | 168 | 4,893 | -71.373% |
| 2025-08-07 | 5.5300 | 5.7500 | 5.2000 | 5.2800 | -2.222% | 160 | 4,738 | -72.348% |
| 2025-08-06 | 5.5000 | 5.5000 | 5.1500 | 5.4000 | -3.571% | 157 | 4,580 | -72.963% |
| 2025-08-05 | 5.6000 | 5.7100 | 5.4500 | 5.6000 | +4.089% | 58 | 4,457 | -73.929% |
| 2025-08-04 | 5.8000 | 5.8000 | 5.3800 | 5.3800 | +1.509% | 19 | 4,401 | -72.862% |
| 2025-08-01 | 5.7400 | 5.8000 | 5.1000 | 5.3000 | -5.357% | 22 | 4,382 | -72.453% |
| 2025-07-31 | 5.7500 | 5.7500 | 5.1000 | 5.6000 | +1.818% | 50 | 4,369 | -73.929% |
| 2025-07-30 | 5.7500 | 6.0000 | 5.4400 | 5.5000 | -4.348% | 175 | 4,345 | -73.455% |
| 2025-07-29 | 5.9000 | 5.9800 | 5.5500 | 5.7500 | -2.542% | 158 | 4,285 | -74.609% |
| 2025-07-28 | 6.1500 | 6.1500 | 5.8000 | 5.9000 | -1.667% | 69 | 4,157 | -75.254% |
| 2025-07-25 | 6.3500 | 6.6500 | 6.0000 | 6.0000 | -4.762% | 214 | 4,121 | -75.667% |
| 2025-07-24 | 6.0500 | 6.5000 | 6.0500 | 6.3000 | -2.326% | 32 | 4,084 | -76.825% |
| 2025-07-23 | 6.7500 | 7.1000 | 6.3500 | 6.4500 | -1.677% | 156 | 4,092 | -77.364% |
| 2025-07-22 | 6.7000 | 6.7000 | 6.3000 | 6.5600 | +2.500% | 72 | 4,073 | -77.744% |
| 2025-07-21 | 5.9500 | 6.6500 | 5.9000 | 6.4000 | +6.667% | 111 | 4,077 | -77.188% |
| 2025-07-18 | 6.2500 | 6.8000 | 5.9000 | 6.0000 | -4.913% | 317 | 4,064 | -75.667% |
| 2025-07-17 | 6.3000 | 6.3500 | 6.1000 | 6.3100 | +1.284% | 159 | 3,954 | -76.862% |
| 2025-07-16 | 6.3800 | 6.9000 | 6.1000 | 6.2300 | +0.322% | 304 | 3,825 | -76.565% |
| 2025-07-15 | 6.4500 | 6.5000 | 6.1000 | 6.2100 | -2.969% | 49 | 3,555 | -76.490% |
| 2025-07-14 | 6.3700 | 6.4000 | 6.2000 | 6.4000 | +1.587% | 165 | 3,556 | -77.188% |
| 2025-07-11 | 6.4500 | 6.7900 | 6.2400 | 6.3000 | 0.000% | 131 | 3,552 | -76.825% |
| 2025-07-10 | 6.4000 | 6.4700 | 6.1700 | 6.3000 | +0.159% | 130 | 3,451 | -76.825% |
| 2025-07-09 | 6.7000 | 6.7000 | 6.0500 | 6.2900 | +0.640% | 250 | 3,326 | -76.789% |
| 2025-07-08 | 6.5000 | 6.5000 | 6.2300 | 6.2500 | -5.303% | 228 | 3,262 | -76.640% |
| 2025-07-07 | 6.6900 | 6.8500 | 6.1500 | 6.6000 | -3.650% | 179 | 3,219 | -77.879% |
| 2025-07-03 | 7.2000 | 7.3500 | 6.8500 | 6.8500 | -4.861% | 135 | 2,983 | -78.686% |
| 2025-07-02 | 7.0000 | 7.3000 | 7.0000 | 7.2000 | +2.857% | 53 | 2,983 | -79.722% |
| 2025-07-01 | 7.3000 | 7.5000 | 7.0000 | 7.0000 | -6.040% | 101 | 2,962 | -79.143% |
| 2025-06-30 | 7.2000 | 7.4500 | 7.1000 | 7.4500 | +8.759% | 21 | 2,942 | -80.403% |
| 2025-06-27 | 7.2500 | 7.3800 | 6.8500 | 6.8500 | -2.143% | 32 | 2,936 | -78.686% |
| 2025-06-26 | 7.1000 | 7.2500 | 7.0000 | 7.0000 | +2.941% | 33 | 2,924 | -79.143% |
| 2025-06-25 | 7.1000 | 7.2500 | 6.6900 | 6.8000 | -0.730% | 44 | 2,910 | -78.529% |
| 2025-06-24 | 6.8600 | 7.2000 | 6.6000 | 6.8500 | +2.392% | 71 | 2,885 | -78.686% |
| 2025-06-23 | 6.9000 | 7.0000 | 6.3600 | 6.6900 | -2.336% | 100 | 2,863 | -78.176% |
| 2025-06-20 | 6.8000 | 7.0600 | 6.8000 | 6.8500 | -2.560% | 26 | 2,825 | -78.686% |
| 2025-06-18 | 7.0000 | 7.4700 | 6.8600 | 7.0300 | +3.382% | 35 | 2,819 | -79.232% |
| 2025-06-17 | 7.0000 | 7.3000 | 6.7500 | 6.8000 | 0.000% | 43 | 2,819 | -78.529% |
| 2025-06-16 | 6.0000 | 7.0000 | 6.0000 | 6.8000 | +4.615% | 475 | 2,807 | -78.529% |
| 2025-06-13 | 7.0000 | 7.2000 | 6.5000 | 6.5000 | +0.775% | 808 | 2,777 | -77.538% |
| 2025-06-12 | 6.5300 | 7.0800 | 6.1000 | 6.4500 | -37.981% | 1,751 | 2,798 | -77.364% |
| 2025-06-11 | 10.0000 | 10.6000 | 9.5000 | 10.4000 | -5.455% | 234 | 1,749 | -85.962% |
| 2025-06-10 | 11.0200 | 11.0500 | 10.7500 | 11.0000 | -0.542% | 26 | 1,610 | -86.727% |
| 2025-06-09 | 10.5200 | 11.1000 | 10.4000 | 11.0600 | +3.364% | 37 | 1,617 | -86.799% |
| 2025-06-06 | 10.5900 | 10.7000 | 10.5900 | 10.7000 | +4.288% | 10 | 1,627 | -86.355% |
| 2025-06-05 | 11.0000 | 11.2000 | 10.2000 | 10.2600 | -5.263% | 24 | 1,628 | -85.770% |
| 2025-06-04 | 10.5000 | 11.5000 | 10.5000 | 10.8300 | -1.545% | 26 | 1,622 | -86.519% |
| 2025-06-03 | 12.0000 | 12.0000 | 10.8000 | 11.0000 | -4.348% | 76 | 1,611 | -86.727% |
| 2025-06-02 | 10.7700 | 11.5000 | 10.6000 | 11.5000 | +5.796% | 45 | 1,559 | -87.304% |
| 2025-05-30 | 11.0000 | 11.0000 | 10.4000 | 10.8700 | +1.589% | 174 | 1,535 | -86.569% |
| 2025-05-29 | 12.1100 | 12.1100 | 10.4000 | 10.7000 | -10.908% | 244 | 1,533 | -86.355% |
| 2025-05-28 | 16.5000 | 16.5000 | 11.6800 | 12.0100 | -20.987% | 415 | 1,597 | -87.843% |
| 2025-05-27 | 14.0500 | 15.8200 | 13.3500 | 15.2000 | +12.593% | 187 | 1,677 | -90.395% |
| 2025-05-23 | 11.6500 | 13.6500 | 11.6500 | 13.5000 | +13.924% | 316 | 1,869 | -89.185% |
| 2025-05-22 | 10.4000 | 11.8500 | 10.2000 | 11.8500 | +19.697% | 121 | 1,869 | -87.679% |
| 2025-05-21 | 10.2100 | 10.6500 | 9.8500 | 9.9000 | -2.941% | 93 | 1,881 | -85.253% |
| 2025-05-20 | 9.8300 | 10.2000 | 9.8300 | 10.2000 | +4.082% | 23 | 1,896 | -85.686% |
| 2025-05-19 | 9.6200 | 9.9800 | 9.3000 | 9.8000 | -2.970% | 19 | 1,878 | -85.102% |
| 2025-05-16 | 10.3000 | 10.4000 | 10.1000 | 10.1000 | -1.463% | 38 | 1,876 | -85.545% |
| 2025-05-15 | 9.8500 | 10.2500 | 9.4500 | 10.2500 | -5.530% | 21 | 1,874 | -85.756% |
| 2025-05-14 | 10.5600 | 10.8500 | 10.1900 | 10.8500 | +2.941% | 74 | 1,873 | -86.544% |
| 2025-05-13 | 10.9000 | 11.0000 | 10.3500 | 10.5400 | +3.842% | 11 | 1,868 | -86.148% |
| 2025-05-12 | 10.3000 | 10.5000 | 9.8000 | 10.1500 | -1.456% | 77 | 1,865 | -85.616% |
| 2025-05-09 | 10.0000 | 10.4700 | 10.0000 | 10.3000 | +2.183% | 106 | 1,882 | -85.825% |
| 2025-05-08 | 10.1000 | 10.5000 | 9.7500 | 10.0800 | +6.667% | 26 | 1,839 | -85.516% |
| 2025-05-07 | 10.0000 | 10.0000 | 9.2000 | 9.4500 | -0.526% | 109 | 1,821 | -84.550% |
| 2025-05-06 | 9.4000 | 9.5200 | 9.2000 | 9.5000 | -4.040% | 129 | 1,779 | -84.632% |
| 2025-05-05 | 10.2500 | 10.2500 | 9.7500 | 9.9000 | -4.532% | 54 | 1,874 | -85.253% |
| 2025-05-02 | 10.5500 | 10.6000 | 10.3000 | 10.3700 | -3.981% | 66 | 1,882 | -85.921% |
| 2025-05-01 | 10.7500 | 10.8300 | 10.6500 | 10.8000 | +2.370% | 11 | 1,900 | -86.481% |
| 2025-04-30 | 10.0300 | 10.7000 | 8.9500 | 10.5500 | -2.134% | 22 | 1,903 | -86.161% |
| 2025-04-29 | 12.2400 | 12.2400 | 9.9500 | 10.7800 | +2.180% | 22 | 1,898 | -86.456% |
| 2025-04-28 | 10.5000 | 11.0400 | 10.5000 | 10.5500 | -0.472% | 17 | 1,898 | -86.161% |
| 2025-04-25 | 10.6000 | 11.0000 | 10.6000 | 10.6000 | +1.923% | 76 | 1,903 | -86.226% |
| 2025-04-24 | 10.5400 | 10.7400 | 10.3500 | 10.4000 | -0.192% | 25 | 1,904 | -85.962% |
| 2025-04-23 | 11.0000 | 11.0000 | 10.0000 | 10.4200 | -0.287% | 50 | 1,911 | -85.988% |
| 2025-04-22 | 10.7500 | 10.8400 | 10.4500 | 10.4500 | +1.951% | 21 | 1,953 | -86.029% |
| 2025-04-21 | 10.2500 | 10.3000 | 9.5500 | 10.2500 | -1.914% | 195 | 1,947 | -85.756% |
| 2025-04-17 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | +7.732% | 65 | 1,869 | -86.029% |
| 2025-04-16 | 10.1000 | 10.1000 | 9.7000 | 9.7000 | 0.000% | 7 | 1,869 | -84.948% |