GME270115C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 21.00 | 21.15 | 21.00 | 21.15 | +1.196% | 2 | 219 | 0.000% |
| 2026-09-22 | 20.90 | 20.90 | 20.90 | 20.90 | +4.500% | 2 | 219 | +1.196% |
| 2026-09-21 | 19.90 | 20.15 | 19.75 | 20.00 | +1.937% | 45 | 221 | +5.750% |
| 2026-09-18 | 19.60 | 19.72 | 19.50 | 19.62 | +8.159% | 80 | 189 | +7.798% |
| 2026-09-11 | 18.14 | 18.14 | 18.14 | 18.14 | +9.277% | 1 | 188 | +16.593% |
| 2026-09-04 | 16.60 | 16.60 | 16.60 | 16.60 | +9.934% | 1 | 189 | +27.410% |
| 2026-08-26 | 15.10 | 15.10 | 15.10 | 15.10 | +0.667% | 1 | 189 | +40.066% |
| 2026-08-24 | 15.26 | 15.26 | 15.00 | 15.00 | -9.420% | 2 | 187 | +41.000% |
| 2026-08-10 | 16.56 | 16.56 | 16.56 | 16.56 | +3.565% | 1 | 187 | +27.717% |
| 2026-08-03 | 16.07 | 16.07 | 15.99 | 15.99 | -13.568% | 2 | 187 | +32.270% |
| 2026-07-29 | 18.50 | 18.50 | 18.50 | 18.50 | -0.538% | 6 | 187 | +14.324% |
| 2026-07-27 | 18.60 | 18.60 | 18.60 | 18.60 | +0.541% | 1 | 188 | +13.710% |
| 2026-07-23 | 18.50 | 18.50 | 18.50 | 18.50 | -1.648% | 1 | 189 | +14.324% |
| 2026-07-17 | 18.81 | 18.81 | 18.81 | 18.81 | -1.775% | 8 | 181 | +12.440% |
| 2026-06-29 | 18.95 | 19.15 | 18.95 | 19.15 | +3.235% | 2 | 180 | +10.444% |
| 2026-06-18 | 18.50 | 18.55 | 18.50 | 18.55 | -0.802% | 6 | 179 | +14.016% |
| 2026-06-17 | 18.90 | 18.90 | 18.70 | 18.70 | +1.741% | 6 | 177 | +13.102% |
| 2026-06-16 | 17.90 | 18.45 | 17.90 | 18.38 | -2.957% | 7 | 176 | +15.071% |
| 2026-06-15 | 18.85 | 18.94 | 18.85 | 18.94 | -1.354% | 6 | 170 | +11.668% |
| 2026-06-11 | 19.20 | 19.20 | 19.20 | 19.20 | -2.091% | 1 | 170 | +10.156% |
| 2026-06-10 | 19.25 | 19.65 | 19.25 | 19.61 | +1.659% | 39 | 158 | +7.853% |
| 2026-05-13 | 19.29 | 19.29 | 19.29 | 19.29 | -8.794% | 3 | 155 | +9.642% |
| 2026-05-08 | 21.06 | 21.15 | 21.06 | 21.15 | -7.237% | 8 | 154 | 0.000% |
| 2026-05-06 | 22.80 | 22.80 | 22.80 | 22.80 | +7.852% | 4 | 154 | -7.237% |
| 2026-05-05 | 21.14 | 21.14 | 21.14 | 21.14 | -3.909% | 1 | 153 | +0.047% |
| 2026-05-04 | 22.00 | 22.00 | 22.00 | 22.00 | -6.661% | 6 | 153 | -3.864% |
| 2026-05-01 | 23.50 | 23.57 | 23.50 | 23.57 | +10.140% | 21 | 163 | -10.267% |
| 2026-04-29 | 21.40 | 21.40 | 21.40 | 21.40 | -4.677% | 1 | 163 | -1.168% |
| 2026-04-24 | 21.85 | 22.45 | 21.85 | 22.45 | +1.126% | 2 | 163 | -5.791% |
| 2026-04-23 | 22.20 | 22.20 | 22.20 | 22.20 | -0.448% | 1 | 164 | -4.730% |
| 2026-04-17 | 22.30 | 22.30 | 22.30 | 22.30 | +0.496% | 1 | 163 | -5.157% |
| 2026-04-16 | 22.40 | 22.40 | 22.19 | 22.19 | +8.244% | 3 | 166 | -4.687% |
| 2026-04-07 | 19.95 | 20.50 | 19.95 | 20.50 | -0.485% | 2 | 166 | +3.171% |
| 2026-04-06 | 20.60 | 20.60 | 20.60 | 20.60 | +0.980% | 1 | 166 | +2.670% |
| 2026-04-02 | 20.25 | 20.40 | 20.25 | 20.40 | +2.000% | 4 | 162 | +3.676% |
| 2026-04-01 | 20.15 | 20.15 | 20.00 | 20.00 | +1.781% | 129 | 162 | +5.750% |
| 2026-03-31 | 19.65 | 19.65 | 19.65 | 19.65 | 0.000% | 1 | 49 | +7.634% |
| 2026-03-30 | 19.65 | 19.65 | 19.65 | 19.65 | -7.529% | 1 | 49 | +7.634% |
| 2026-03-11 | 21.35 | 21.35 | 21.25 | 21.25 | -3.409% | 3 | 49 | -0.471% |
| 2026-03-10 | 22.00 | 22.00 | 22.00 | 22.00 | +4.513% | 1 | 50 | -3.864% |
| 2026-02-27 | 21.10 | 21.10 | 21.05 | 21.05 | -0.708% | 13 | 49 | +0.475% |
| 2026-02-19 | 21.00 | 22.35 | 21.00 | 21.20 | +0.189% | 5 | 49 | -0.236% |
| 2026-02-18 | 22.00 | 22.00 | 21.16 | 21.16 | +0.810% | 9 | 45 | -0.047% |
| 2026-02-13 | 20.99 | 20.99 | 20.99 | 20.99 | -3.048% | 2 | 35 | +0.762% |
| 2026-02-11 | 21.65 | 21.65 | 21.65 | 21.65 | -1.367% | 4 | 35 | -2.309% |
| 2026-02-09 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000% | 1 | 35 | -3.645% |
| 2026-02-06 | 22.05 | 22.05 | 21.95 | 21.95 | -0.227% | 2 | 35 | -3.645% |
| 2026-02-04 | 21.55 | 22.00 | 21.55 | 22.00 | +1.946% | 4 | 35 | -3.864% |
| 2026-01-26 | 21.83 | 21.83 | 21.58 | 21.58 | +6.568% | 3 | 35 | -1.993% |
| 2026-01-23 | 20.25 | 20.25 | 20.25 | 20.25 | -1.220% | 11 | 34 | +4.444% |
| 2026-01-22 | 20.34 | 20.50 | 20.34 | 20.50 | +13.573% | 31 | 34 | +3.171% |
| 2026-01-06 | 18.00 | 18.05 | 18.00 | 18.05 | +2.557% | 2 | 3 | +17.175% |
| 2026-01-05 | 17.85 | 17.85 | 17.60 | 17.60 | -4.865% | 2 | 2 | +20.170% |
| 2025-12-23 | 18.65 | 18.65 | 18.50 | 18.50 | -9.624% | 2 | 2 | +14.324% |
| 2025-12-09 | 20.47 | 20.47 | 20.47 | 20.47 | -17.791% | 1 | 1 | +3.322% |
| 2025-10-02 | 24.90 | 24.90 | 24.90 | 24.90 | +6.365% | 2 | 1,126 | -15.060% |
| 2025-09-30 | 23.41 | 23.41 | 23.41 | 23.41 | -1.721% | 1 | 1,124 | -9.654% |
| 2025-09-29 | 23.50 | 23.85 | 23.50 | 23.82 | +3.791% | 3 | 1,124 | -11.209% |
| 2025-09-25 | 22.95 | 22.95 | 22.95 | 22.95 | -1.502% | 1 | 1,124 | -7.843% |
| 2025-09-18 | 23.30 | 23.30 | 23.30 | 23.30 | +9.906% | 5 | 1,183 | -9.227% |
| 2025-09-10 | 21.90 | 21.90 | 21.20 | 21.20 | +1.923% | 11 | 1,201 | -0.236% |
| 2025-09-03 | 20.80 | 20.80 | 20.80 | 20.80 | +4.575% | 10 | 1,202 | +1.683% |
| 2025-08-29 | 19.89 | 19.89 | 19.89 | 19.89 | -1.290% | 1 | 1,202 | +6.335% |
| 2025-08-28 | 20.15 | 20.15 | 20.15 | 20.15 | +3.333% | 1 | 1,202 | +4.963% |
| 2025-08-27 | 18.60 | 19.50 | 18.60 | 19.50 | -2.985% | 2 | 1,202 | +8.462% |
| 2025-08-22 | 20.08 | 20.15 | 20.08 | 20.10 | +2.030% | 4 | 1,202 | +5.224% |
| 2025-08-20 | 19.80 | 19.80 | 19.70 | 19.70 | -2.475% | 2 | 1,202 | +7.360% |
| 2025-08-18 | 20.30 | 20.30 | 20.20 | 20.20 | +5.208% | 2 | 1,201 | +4.703% |
| 2025-08-15 | 20.10 | 20.10 | 19.20 | 19.20 | -3.614% | 3 | 1,200 | +10.156% |
| 2025-08-14 | 19.96 | 19.96 | 19.92 | 19.92 | +0.454% | 2 | 1,199 | +6.175% |
| 2025-08-12 | 19.85 | 19.87 | 19.83 | 19.83 | +0.558% | 7 | 1,198 | +6.657% |
| 2025-08-11 | 19.81 | 19.85 | 19.72 | 19.72 | +0.612% | 8 | 1,197 | +7.252% |
| 2025-08-08 | 19.63 | 19.63 | 19.60 | 19.60 | -2.000% | 2 | 1,203 | +7.908% |
| 2025-08-07 | 20.05 | 20.05 | 20.00 | 20.00 | +0.908% | 2 | 1,203 | +5.750% |
| 2025-08-06 | 19.82 | 19.82 | 19.82 | 19.82 | -0.402% | 50 | 1,203 | +6.710% |
| 2025-08-05 | 19.73 | 20.17 | 19.73 | 19.90 | +1.272% | 81 | 1,203 | +6.281% |
| 2025-08-04 | 20.40 | 20.40 | 19.65 | 19.65 | -0.506% | 2 | 1,163 | +7.634% |
| 2025-07-31 | 19.85 | 19.93 | 19.75 | 19.75 | -0.953% | 6 | 1,163 | +7.089% |
| 2025-07-29 | 20.35 | 20.35 | 19.94 | 19.94 | -1.773% | 792 | 1,162 | +6.068% |
| 2025-07-28 | 20.45 | 20.78 | 19.92 | 20.30 | -3.333% | 1,441 | 1,515 | +4.187% |
| 2025-07-24 | 21.00 | 21.00 | 21.00 | 21.00 | -4.110% | 14 | 2,169 | +0.714% |
| 2025-07-23 | 21.90 | 21.90 | 21.90 | 21.90 | +4.038% | 1 | 2,169 | -3.425% |
| 2025-07-21 | 21.05 | 21.05 | 20.55 | 21.05 | +0.718% | 5 | 2,169 | +0.475% |
| 2025-07-16 | 22.45 | 22.45 | 20.90 | 20.90 | +0.432% | 2 | 2,169 | +1.196% |
| 2025-07-15 | 20.90 | 20.90 | 20.55 | 20.81 | +2.110% | 9 | 2,169 | +1.634% |
| 2025-07-10 | 20.50 | 20.50 | 20.25 | 20.38 | +0.394% | 5 | 2,165 | +3.778% |
| 2025-07-09 | 20.10 | 20.82 | 19.88 | 20.30 | +1.500% | 256 | 2,165 | +4.187% |
| 2025-07-08 | 19.99 | 20.22 | 19.99 | 20.00 | -1.720% | 1,436 | 2,039 | +5.750% |
| 2025-07-07 | 20.35 | 20.35 | 20.35 | 20.35 | -1.738% | 1 | 1,327 | +3.931% |
| 2025-06-25 | 20.71 | 20.83 | 20.58 | 20.71 | +0.926% | 14 | 1,333 | +2.125% |
| 2025-06-24 | 20.30 | 20.52 | 20.30 | 20.52 | +0.687% | 6 | 1,334 | +3.070% |
| 2025-06-23 | 19.90 | 20.38 | 19.85 | 20.38 | -1.641% | 4 | 1,331 | +3.778% |
| 2025-06-20 | 20.72 | 20.72 | 20.72 | 20.72 | -2.494% | 2 | 1,332 | +2.075% |
| 2025-06-18 | 20.45 | 21.25 | 20.30 | 21.25 | +5.459% | 5 | 1,331 | -0.471% |
| 2025-06-17 | 20.65 | 20.65 | 20.10 | 20.15 | -10.444% | 24 | 1,331 | +4.963% |
| 2025-06-16 | 19.80 | 22.50 | 19.75 | 22.50 | +13.065% | 1,820 | 1,334 | -6.000% |
| 2025-06-13 | 19.90 | 19.90 | 19.90 | 19.90 | -3.398% | 2 | 427 | +6.281% |
| 2025-06-12 | 20.65 | 20.70 | 19.30 | 20.60 | -25.308% | 211 | 427 | +2.670% |
| 2025-06-06 | 27.58 | 27.58 | 27.58 | 27.58 | -3.566% | 2 | 323 | -23.314% |
| 2025-05-28 | 33.00 | 33.00 | 28.60 | 28.60 | +1.418% | 3 | 323 | -26.049% |
| 2025-05-22 | 27.00 | 28.20 | 26.90 | 28.20 | +9.515% | 11 | 324 | -25.000% |
| 2025-05-21 | 26.30 | 26.32 | 25.75 | 25.75 | -1.718% | 24 | 328 | -17.864% |
| 2025-05-20 | 25.91 | 26.20 | 25.91 | 26.20 | +6.547% | 8 | 339 | -19.275% |
| 2025-05-19 | 24.59 | 24.59 | 24.59 | 24.59 | -5.423% | 6 | 340 | -13.989% |
| 2025-05-16 | 26.00 | 26.00 | 26.00 | 26.00 | +3.503% | 2 | 340 | -18.654% |
| 2025-05-15 | 25.12 | 25.12 | 25.12 | 25.12 | +1.577% | 1 | 340 | -15.804% |
| 2025-05-09 | 24.73 | 24.73 | 24.73 | 24.73 | +1.853% | 2 | 341 | -14.476% |
| 2025-05-08 | 24.28 | 24.28 | 24.28 | 24.28 | +3.672% | 1 | 341 | -12.891% |
| 2025-05-07 | 24.00 | 24.00 | 22.90 | 23.42 | -1.389% | 10 | 341 | -9.693% |
| 2025-05-06 | 23.80 | 23.80 | 23.75 | 23.75 | -3.846% | 2 | 346 | -10.947% |
| 2025-05-05 | 25.00 | 25.00 | 24.70 | 24.70 | -1.200% | 5 | 345 | -14.372% |
| 2025-04-23 | 25.06 | 26.25 | 25.00 | 25.00 | +0.806% | 82 | 342 | -15.400% |
| 2025-04-22 | 24.80 | 24.80 | 24.80 | 24.80 | +6.667% | 1 | 353 | -14.718% |
| 2025-04-21 | 24.00 | 24.00 | 23.25 | 23.25 | +0.475% | 2 | 354 | -9.032% |
| 2025-04-11 | 22.00 | 23.14 | 22.00 | 23.14 | +12.878% | 6 | 355 | -8.600% |
| 2025-04-07 | 22.00 | 22.00 | 20.50 | 20.50 | +9.275% | 2 | 356 | +3.171% |
| 2025-04-03 | 18.76 | 18.76 | 18.76 | 18.76 | +1.405% | 1 | 356 | +12.740% |
| 2025-03-31 | 18.50 | 18.50 | 18.50 | 18.50 | -3.896% | 1 | 357 | +14.324% |
| 2025-03-27 | 22.17 | 22.17 | 19.00 | 19.25 | -27.358% | 10 | 357 | +9.870% |
| 2025-03-26 | 26.00 | 26.50 | 26.00 | 26.50 | +15.217% | 2 | 360 | -20.189% |
| 2025-03-25 | 23.15 | 23.15 | 23.00 | 23.00 | +0.437% | 11 | 361 | -8.043% |
| 2025-03-24 | 22.90 | 22.90 | 22.90 | 22.90 | +4.091% | 2 | 361 | -7.642% |
| 2025-03-21 | 21.50 | 22.00 | 21.50 | 22.00 | +3.432% | 16 | 361 | -3.864% |
| 2025-03-20 | 21.27 | 21.27 | 21.27 | 21.27 | +1.286% | 1 | 361 | -0.564% |
| 2025-03-19 | 21.00 | 21.00 | 21.00 | 21.00 | +1.449% | 2 | 360 | +0.714% |
| 2025-03-18 | 20.70 | 20.70 | 20.70 | 20.70 | +2.323% | 1 | 359 | +2.174% |
| 2025-03-14 | 20.23 | 20.23 | 20.23 | 20.23 | +8.588% | 2 | 358 | +4.548% |
| 2025-03-13 | 19.40 | 19.40 | 18.63 | 18.63 | -5.671% | 2 | 356 | +13.527% |
| 2025-03-12 | 19.87 | 19.87 | 19.75 | 19.75 | +1.282% | 4 | 356 | +7.089% |
| 2025-03-11 | 20.00 | 20.00 | 19.50 | 19.50 | -1.266% | 10 | 352 | +8.462% |
| 2025-03-10 | 19.60 | 19.75 | 19.60 | 19.75 | -8.140% | 3 | 347 | +7.089% |
| 2025-03-07 | 21.35 | 21.50 | 21.30 | 21.50 | 0.000% | 406 | 347 | -1.628% |
| 2025-03-06 | 22.15 | 22.53 | 21.50 | 21.50 | -2.228% | 10 | 425 | -1.628% |
| 2025-03-05 | 21.99 | 21.99 | 21.99 | 21.99 | +5.721% | 1 | 419 | -3.820% |
| 2025-03-04 | 20.78 | 21.12 | 20.78 | 20.80 | -2.985% | 206 | 419 | +1.683% |
| 2025-03-03 | 22.68 | 22.68 | 21.44 | 21.44 | -9.726% | 11 | 221 | -1.353% |
| 2025-02-27 | 23.75 | 23.75 | 23.75 | 23.75 | +4.626% | 1 | 212 | -10.947% |
| 2025-02-26 | 23.25 | 23.25 | 22.70 | 22.70 | +3.182% | 2 | 211 | -6.828% |
| 2025-02-25 | 22.80 | 22.80 | 21.38 | 22.00 | -2.222% | 4 | 209 | -3.864% |
| 2025-02-24 | 24.50 | 24.50 | 22.50 | 22.50 | -10.000% | 17 | 205 | -6.000% |
| 2025-02-21 | 25.00 | 25.00 | 25.00 | 25.00 | +8.225% | 2 | 200 | -15.400% |
| 2025-02-19 | 24.00 | 24.00 | 23.10 | 23.10 | -4.938% | 3 | 199 | -8.442% |
| 2025-02-18 | 24.50 | 24.50 | 24.30 | 24.30 | +2.316% | 3 | 198 | -12.963% |
| 2025-02-13 | 23.75 | 23.75 | 23.75 | 23.75 | -5.000% | 2 | 194 | -10.947% |
| 2025-02-11 | 25.00 | 25.00 | 25.00 | 25.00 | +7.666% | 1 | 194 | -15.400% |
| 2025-02-10 | 23.22 | 23.22 | 23.22 | 23.22 | +5.068% | 55 | 193 | -8.915% |
| 2025-02-06 | 22.48 | 22.48 | 22.10 | 22.10 | -1.778% | 5 | 138 | -4.299% |
| 2025-02-05 | 24.00 | 24.00 | 22.50 | 22.50 | -6.445% | 9 | 139 | -6.000% |
| 2025-02-03 | 24.10 | 24.10 | 24.05 | 24.05 | -0.825% | 45 | 131 | -12.058% |
| 2025-01-31 | 24.25 | 24.25 | 24.25 | 24.25 | -3.000% | 10 | 111 | -12.784% |
| 2025-01-29 | 24.60 | 25.00 | 24.60 | 25.00 | +1.215% | 2 | 111 | -15.400% |
| 2025-01-28 | 24.30 | 24.70 | 24.30 | 24.70 | +2.235% | 3 | 111 | -14.372% |
| 2025-01-27 | 24.74 | 24.74 | 24.16 | 24.16 | -6.357% | 2 | 109 | -12.459% |
| 2025-01-17 | 25.30 | 25.80 | 25.30 | 25.80 | +1.976% | 4 | 110 | -18.023% |
| 2025-01-14 | 25.65 | 26.00 | 25.30 | 25.30 | -11.228% | 7 | 110 | -16.403% |
| 2025-01-13 | 28.15 | 28.50 | 28.15 | 28.50 | -2.564% | 6 | 114 | -25.789% |
| 2025-01-10 | 29.25 | 29.25 | 29.25 | 29.25 | +2.632% | 6 | 113 | -27.692% |
| 2025-01-02 | 28.50 | 28.50 | 28.50 | 28.50 | +0.281% | 2 | 110 | -25.789% |
| 2024-12-31 | 28.42 | 28.42 | 28.42 | 28.42 | +1.864% | 9 | 110 | -25.581% |
| 2024-12-26 | 28.15 | 30.57 | 27.90 | 27.90 | -1.413% | 11 | 110 | -24.194% |
| 2024-12-17 | 28.05 | 29.00 | 28.05 | 28.30 | +5.993% | 7 | 109 | -25.265% |
| 2024-12-16 | 26.70 | 26.70 | 26.70 | 26.70 | +5.118% | 2 | 110 | -20.787% |
| 2024-12-10 | 25.40 | 25.40 | 25.40 | 25.40 | -6.273% | 1 | 120 | -16.732% |
| 2024-12-09 | 27.10 | 27.10 | 27.10 | 27.10 | +2.496% | 2 | 120 | -21.956% |
| 2024-12-06 | 30.00 | 30.00 | 26.44 | 26.44 | -4.892% | 16 | 119 | -20.008% |
| 2024-12-05 | 24.40 | 27.80 | 23.40 | 27.80 | +12.323% | 9 | 115 | -23.921% |
| 2024-12-04 | 24.61 | 24.75 | 24.61 | 24.75 | -2.979% | 3 | 115 | -14.545% |
| 2024-12-02 | 25.51 | 25.51 | 25.51 | 25.51 | -11.608% | 3 | 115 | -17.091% |
| 2024-11-27 | 28.86 | 28.86 | 28.86 | 28.86 | +11.904% | 8 | 107 | -26.715% |
| 2024-11-25 | 26.00 | 26.00 | 25.79 | 25.79 | -0.731% | 3 | 107 | -17.991% |
| 2024-11-21 | 25.98 | 25.98 | 25.98 | 25.98 | -0.077% | 2 | 106 | -18.591% |
| 2024-11-19 | 23.00 | 26.00 | 23.00 | 26.00 | +1.365% | 86 | 106 | -18.654% |
| 2024-11-18 | 25.65 | 25.65 | 25.65 | 25.65 | +0.588% | 2 | 22 | -17.544% |
| 2024-11-14 | 25.50 | 25.50 | 25.50 | 25.50 | +7.868% | 2 | 24 | -17.059% |
| 2024-11-13 | 23.64 | 23.64 | 23.64 | 23.64 | -1.500% | 6 | 22 | -10.533% |
| 2024-11-11 | 23.65 | 24.00 | 23.65 | 24.00 | +11.628% | 2 | 16 | -11.875% |
| 2024-11-08 | 21.50 | 21.50 | 21.50 | 21.50 | +3.365% | 2 | 16 | -1.628% |
| 2024-11-07 | 20.80 | 20.80 | 20.80 | 20.80 | +4.000% | 1 | 16 | +1.683% |
| 2024-11-04 | 19.50 | 20.00 | 19.50 | 20.00 | -2.439% | 3 | 15 | +5.750% |
| 2024-11-01 | 20.50 | 20.50 | 20.50 | 20.50 | -0.822% | 2 | 14 | +3.171% |
| 2024-10-30 | 20.68 | 20.68 | 20.67 | 20.67 | +2.327% | 4 | 14 | +2.322% |
| 2024-10-29 | 18.97 | 20.40 | 18.97 | 20.20 | +10.624% | 4 | 15 | +4.703% |
| 2024-10-28 | 18.26 | 18.26 | 18.26 | 18.26 | -1.297% | 1 | 13 | +15.827% |
| 2024-10-25 | 18.50 | 18.50 | 18.50 | 18.50 | +5.114% | 2 | 13 | +14.324% |
| 2024-10-24 | 17.60 | 17.60 | 17.60 | 17.60 | -2.222% | 1 | 14 | +20.170% |
| 2024-10-23 | 18.00 | 18.00 | 18.00 | 18.00 | -1.099% | 2 | 13 | +17.500% |
| 2024-10-22 | 18.00 | 18.42 | 18.00 | 18.20 | +0.552% | 8 | 13 | +16.209% |
| 2024-10-21 | 18.10 | 18.10 | 18.10 | 18.10 | -2.740% | 1 | 13 | +16.851% |
| 2024-10-10 | 18.63 | 18.63 | 18.61 | 18.61 | -0.747% | 2 | 12 | +13.649% |
| 2024-10-04 | 18.50 | 18.75 | 18.50 | 18.75 | -1.316% | 20 | 11 | +12.800% |
| 2024-10-02 | 19.00 | 19.00 | 19.00 | 19.00 | -5.237% | 1 | 3 | +11.316% |
| 2024-09-24 | 20.05 | 20.05 | 20.05 | 20.05 | +5.526% | 1 | 2 | +5.486% |
| 2024-09-20 | 19.00 | 19.00 | 19.00 | 19.00 | +1.333% | 2 | 2 | +11.316% |
| 2024-09-17 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 1 | 1 | +12.800% |