GME270115C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0800 | 2.1300 | 1.9900 | 2.0400 | 0.000% | 21 | 5,772 | 0.000% |
| 2026-10-06 | 2.2000 | 2.3000 | 2.0400 | 2.0400 | -20.623% | 103 | 5,707 | 0.000% |
| 2026-10-05 | 1.9500 | 2.7500 | 1.9500 | 2.5700 | +31.795% | 584 | 5,456 | -20.623% |
| 2026-10-02 | 2.0300 | 2.0300 | 1.8000 | 1.9500 | +2.632% | 51 | 5,409 | +4.615% |
| 2026-10-01 | 2.1300 | 2.1300 | 1.8900 | 1.9000 | -11.628% | 100 | 5,321 | +7.368% |
| 2026-09-30 | 2.0500 | 2.2500 | 1.9000 | 2.1500 | +36.943% | 131 | 5,401 | -5.116% |
| 2026-09-29 | 1.8200 | 1.8200 | 1.5200 | 1.5700 | -12.778% | 163 | 5,260 | +29.936% |
| 2026-09-28 | 1.8600 | 1.9600 | 1.7800 | 1.8000 | +0.559% | 831 | 6,044 | +13.333% |
| 2026-09-25 | 2.2400 | 2.2400 | 1.6500 | 1.7900 | -25.417% | 1,202 | 5,617 | +13.966% |
| 2026-09-24 | 1.9400 | 2.6200 | 1.8200 | 2.4000 | +15.942% | 732 | 5,783 | -15.000% |
| 2026-09-23 | 2.1600 | 2.2600 | 2.0200 | 2.0700 | -5.046% | 660 | 5,211 | -1.449% |
| 2026-09-22 | 1.9200 | 2.4600 | 1.8300 | 2.1800 | +38.854% | 455 | 5,151 | -6.422% |
| 2026-09-21 | 1.4700 | 1.6300 | 1.4200 | 1.5700 | +9.790% | 181 | 4,998 | +29.936% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.3300 | 1.4300 | -7.742% | 116 | 4,964 | +42.657% |
| 2026-09-17 | 1.2700 | 1.5700 | 1.2700 | 1.5500 | +37.168% | 302 | 4,912 | +31.613% |
| 2026-09-16 | 1.1000 | 1.1800 | 1.0800 | 1.1300 | +0.893% | 57 | 4,932 | +80.531% |
| 2026-09-15 | 1.0400 | 1.6000 | 1.0100 | 1.1200 | -5.882% | 62 | 4,892 | +82.143% |
| 2026-09-14 | 0.9400 | 1.2700 | 0.9000 | 1.1900 | +17.822% | 211 | 4,727 | +71.429% |
| 2026-09-11 | 1.0000 | 1.0600 | 0.9200 | 1.0100 | +16.092% | 103 | 4,641 | +101.980% |
| 2026-09-10 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | +3.571% | 11 | 4,630 | +134.483% |
| 2026-09-09 | 0.7200 | 0.8400 | 0.7200 | 0.8400 | +25.373% | 31 | 4,651 | +142.857% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.6500 | 0.6700 | -10.667% | 14 | 4,654 | +204.478% |
| 2026-09-04 | 0.7900 | 0.8500 | 0.7500 | 0.7500 | -13.793% | 1,441 | 6,053 | +172.000% |
| 2026-09-03 | 0.7600 | 0.8700 | 0.7600 | 0.8700 | +8.750% | 75 | 6,043 | +134.483% |
| 2026-09-02 | 0.7900 | 0.8000 | 0.7400 | 0.8000 | 0.000% | 10 | 6,035 | +155.000% |
| 2026-09-01 | 0.6000 | 0.8000 | 0.6000 | 0.8000 | +15.942% | 13 | 6,032 | +155.000% |
| 2026-08-31 | 0.6900 | 0.6900 | 0.6500 | 0.6900 | +9.524% | 24 | 6,011 | +195.652% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -12.500% | 6 | 6,006 | +223.810% |
| 2026-08-27 | 0.5400 | 0.7200 | 0.5400 | 0.7200 | +20.000% | 33 | 5,981 | +183.333% |
| 2026-08-26 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | -3.226% | 10 | 5,981 | +240.000% |
| 2026-08-25 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -1.587% | 53 | 5,928 | +229.032% |
| 2026-08-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 4 | 5,924 | +223.810% |
| 2026-08-21 | 0.6000 | 0.6900 | 0.6000 | 0.6300 | +14.545% | 10 | 5,914 | +223.810% |
| 2026-08-20 | 0.5600 | 0.5800 | 0.5100 | 0.5500 | -8.333% | 294 | 5,704 | +270.909% |
| 2026-08-19 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +13.208% | 25 | 5,705 | +240.000% |
| 2026-08-18 | 0.6100 | 0.6100 | 0.5300 | 0.5300 | -10.169% | 55 | 5,710 | +284.906% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.5900 | 0.5900 | -3.279% | 37 | 5,692 | +245.763% |
| 2026-08-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 4 | 5,689 | +234.426% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 5,689 | +240.000% |
| 2026-08-12 | 0.6200 | 0.6400 | 0.5500 | 0.6000 | -3.226% | 156 | 5,555 | +240.000% |
| 2026-08-11 | 0.5600 | 0.6900 | 0.5600 | 0.6200 | +3.333% | 70 | 5,505 | +229.032% |
| 2026-08-10 | 0.6700 | 0.6900 | 0.6000 | 0.6000 | -10.448% | 22 | 5,490 | +240.000% |
| 2026-08-07 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | -5.634% | 181 | 5,326 | +204.478% |
| 2026-08-06 | 0.7200 | 0.7200 | 0.6700 | 0.7100 | +2.899% | 22 | 5,324 | +187.324% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -16.867% | 34 | 5,307 | +195.652% |
| 2026-08-04 | 0.9000 | 0.9100 | 0.7900 | 0.8300 | -2.353% | 134 | 5,200 | +145.783% |
| 2026-08-03 | 0.8900 | 0.8900 | 0.7700 | 0.8500 | -22.727% | 220 | 5,083 | +140.000% |
| 2026-07-31 | 1.2300 | 1.2300 | 1.1000 | 1.1000 | -2.655% | 119 | 5,173 | +85.455% |
| 2026-07-30 | 1.1400 | 1.1700 | 1.1300 | 1.1300 | -0.877% | 5 | 5,172 | +80.531% |
| 2026-07-29 | 1.1500 | 1.2000 | 1.1400 | 1.1400 | -8.800% | 11 | 5,176 | +78.947% |
| 2026-07-28 | 1.2500 | 1.2500 | 1.1800 | 1.2500 | +15.741% | 118 | 5,088 | +63.200% |
| 2026-07-27 | 1.0300 | 1.1200 | 1.0300 | 1.0800 | +1.887% | 5 | 5,085 | +88.889% |
| 2026-07-24 | 1.1200 | 1.1200 | 1.0600 | 1.0600 | -4.505% | 2 | 5,083 | +92.453% |
| 2026-07-23 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -4.310% | 21 | 5,062 | +83.784% |
| 2026-07-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -3.333% | 2 | 5,061 | +75.862% |
| 2026-07-21 | 1.2500 | 1.2500 | 1.1700 | 1.2000 | -4.000% | 12 | 5,051 | +70.000% |
| 2026-07-20 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -2.344% | 4 | 5,047 | +63.200% |
| 2026-07-17 | 1.3800 | 1.3800 | 1.2800 | 1.2800 | -4.478% | 3 | 5,044 | +59.375% |
| 2026-07-16 | 1.4800 | 1.5200 | 1.3400 | 1.3400 | +3.077% | 95 | 5,028 | +52.239% |
| 2026-07-15 | 1.5700 | 1.5900 | 1.3000 | 1.3000 | -15.033% | 100 | 4,940 | +56.923% |
| 2026-07-14 | 1.4500 | 1.5700 | 1.4500 | 1.5300 | +11.679% | 42 | 4,905 | +33.333% |
| 2026-07-13 | 1.3100 | 1.5100 | 1.3100 | 1.3700 | -2.143% | 27 | 4,887 | +48.905% |
| 2026-07-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 6 | 4,881 | +45.714% |
| 2026-07-09 | 1.3700 | 1.4900 | 1.3700 | 1.4900 | +5.674% | 24 | 4,898 | +36.913% |
| 2026-07-08 | 1.4200 | 1.4400 | 1.4100 | 1.4100 | -21.667% | 37 | 4,909 | +44.681% |
| 2026-07-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.651% | 2 | 4,907 | +13.333% |
| 2026-07-06 | 1.6800 | 1.7200 | 1.6000 | 1.7200 | -1.714% | 19 | 4,894 | +18.605% |
| 2026-07-02 | 1.8100 | 1.8400 | 1.7500 | 1.7500 | -3.315% | 53 | 4,886 | +16.571% |
| 2026-07-01 | 1.6500 | 1.8100 | 1.6500 | 1.8100 | +16.026% | 74 | 4,884 | +12.707% |
| 2026-06-30 | 1.5500 | 1.5600 | 1.5500 | 1.5600 | -3.704% | 9 | 4,876 | +30.769% |
| 2026-06-29 | 1.6500 | 1.6500 | 1.6100 | 1.6200 | +0.621% | 202 | 5,077 | +25.926% |
| 2026-06-26 | 1.5300 | 1.6100 | 1.5000 | 1.6100 | +15.000% | 30 | 5,075 | +26.708% |
| 2026-06-25 | 1.4000 | 1.4000 | 1.3600 | 1.4000 | -5.405% | 3 | 5,073 | +45.714% |
| 2026-06-24 | 1.5500 | 1.5900 | 1.4400 | 1.4800 | +2.069% | 213 | 4,862 | +37.838% |
| 2026-06-23 | 1.6000 | 1.6300 | 1.4500 | 1.4500 | -2.027% | 14 | 4,856 | +40.690% |
| 2026-06-22 | 1.5300 | 1.6000 | 1.4800 | 1.4800 | -10.303% | 30 | 4,855 | +37.838% |
| 2026-06-18 | 1.6000 | 1.6600 | 1.6000 | 1.6500 | -5.172% | 26 | 4,858 | +23.636% |
| 2026-06-17 | 1.6600 | 1.7800 | 1.6600 | 1.7400 | +1.754% | 16 | 4,846 | +17.241% |
| 2026-06-16 | 1.7000 | 1.7100 | 1.5100 | 1.7100 | +0.588% | 207 | 4,823 | +19.298% |
| 2026-06-15 | 1.9600 | 1.9600 | 1.7000 | 1.7000 | -2.857% | 20 | 4,807 | +20.000% |
| 2026-06-12 | 1.9800 | 1.9800 | 1.7500 | 1.7500 | -6.915% | 54 | 4,754 | +16.571% |
| 2026-06-11 | 2.0000 | 2.0000 | 1.8800 | 1.8800 | -10.476% | 84 | 4,770 | +8.511% |
| 2026-06-10 | 2.1900 | 2.1900 | 2.1000 | 2.1000 | +3.960% | 4 | 4,770 | -2.857% |
| 2026-06-09 | 2.0400 | 2.0700 | 1.9000 | 2.0200 | -1.463% | 122 | 4,859 | +0.990% |
| 2026-06-08 | 2.0600 | 2.0600 | 2.0100 | 2.0500 | +2.500% | 23 | 4,840 | -0.488% |
| 2026-06-05 | 2.1500 | 2.1500 | 1.9100 | 2.0000 | -20.000% | 172 | 4,813 | +2.000% |
| 2026-06-04 | 2.3800 | 2.5400 | 2.3800 | 2.5000 | +11.111% | 79 | 4,844 | -18.400% |
| 2026-06-03 | 2.3700 | 2.5000 | 2.2500 | 2.2500 | +25.698% | 22 | 4,861 | -9.333% |
| 2026-06-02 | 2.0000 | 2.0000 | 1.7900 | 1.7900 | -11.386% | 28 | 4,853 | +13.966% |
| 2026-06-01 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +4.663% | 9 | 4,849 | +0.990% |
| 2026-05-29 | 2.0000 | 2.0500 | 1.8700 | 1.9300 | -7.656% | 145 | 4,813 | +5.699% |
| 2026-05-28 | 2.1500 | 2.2500 | 2.0900 | 2.0900 | -10.684% | 66 | 4,801 | -2.392% |
| 2026-05-27 | 2.2200 | 2.3400 | 2.1000 | 2.3400 | +1.739% | 58 | 4,767 | -12.821% |
| 2026-05-26 | 2.2100 | 2.3800 | 2.2100 | 2.3000 | 0.000% | 6 | 4,767 | -11.304% |
| 2026-05-22 | 2.4000 | 2.4000 | 2.2600 | 2.3000 | -9.804% | 46 | 4,746 | -11.304% |
| 2026-05-21 | 2.4900 | 2.5500 | 2.4000 | 2.5500 | -4.135% | 15 | 4,739 | -20.000% |
| 2026-05-20 | 2.4900 | 2.6900 | 2.4900 | 2.6600 | +13.191% | 13 | 4,738 | -23.308% |
| 2026-05-18 | 2.2800 | 2.4900 | 2.2800 | 2.3500 | +6.818% | 53 | 4,718 | -13.191% |
| 2026-05-15 | 2.2200 | 2.4100 | 2.2000 | 2.2000 | -8.333% | 28 | 4,698 | -7.273% |
| 2026-05-14 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -2.834% | 95 | 4,603 | -15.000% |
| 2026-05-13 | 2.5800 | 2.6000 | 2.4700 | 2.4700 | -7.836% | 35 | 4,591 | -17.409% |
| 2026-05-12 | 2.6500 | 3.0000 | 2.6500 | 2.6800 | -7.904% | 57 | 4,607 | -23.881% |
| 2026-05-11 | 3.4000 | 3.4000 | 2.9000 | 2.9100 | -14.912% | 126 | 4,526 | -29.897% |
| 2026-05-08 | 3.3500 | 3.5000 | 3.2500 | 3.4200 | +2.090% | 339 | 4,262 | -40.351% |
| 2026-05-07 | 3.8200 | 3.8200 | 3.3500 | 3.3500 | -17.284% | 120 | 4,258 | -39.104% |
| 2026-05-06 | 3.7900 | 4.0500 | 3.7500 | 4.0500 | +3.846% | 277 | 4,033 | -49.630% |
| 2026-05-05 | 3.4500 | 4.0000 | 3.0000 | 3.9000 | +13.043% | 122 | 3,961 | -47.692% |
| 2026-05-04 | 4.3000 | 5.0000 | 3.4300 | 3.4500 | -29.592% | 808 | 4,110 | -40.870% |
| 2026-05-01 | 3.8000 | 5.0800 | 3.7500 | 4.9000 | +42.029% | 307 | 4,175 | -58.367% |
| 2026-04-30 | 3.3500 | 3.4500 | 3.3000 | 3.4500 | +4.545% | 5 | 4,174 | -40.870% |
| 2026-04-29 | 3.3500 | 3.3500 | 3.1500 | 3.3000 | -11.290% | 92 | 4,141 | -38.182% |
| 2026-04-28 | 4.1500 | 4.1500 | 3.5500 | 3.7200 | -10.361% | 112 | 4,054 | -45.161% |
| 2026-04-27 | 3.9500 | 4.1500 | 3.9500 | 4.1500 | +15.922% | 77 | 4,098 | -50.843% |
| 2026-04-24 | 3.8500 | 3.8500 | 3.5800 | 3.5800 | -3.243% | 40 | 4,121 | -43.017% |
| 2026-04-23 | 4.2000 | 4.2000 | 3.6000 | 3.7000 | -7.500% | 92 | 4,107 | -44.865% |
| 2026-04-22 | 3.7700 | 4.2500 | 3.7700 | 4.0000 | +17.302% | 112 | 4,188 | -49.000% |
| 2026-04-21 | 3.8000 | 3.8000 | 3.4100 | 3.4100 | -5.278% | 63 | 4,197 | -40.176% |
| 2026-04-20 | 3.1500 | 3.6000 | 3.1500 | 3.6000 | +7.463% | 371 | 3,847 | -43.333% |
| 2026-04-17 | 3.7400 | 3.7700 | 3.3500 | 3.3500 | -9.459% | 127 | 3,832 | -39.104% |
| 2026-04-16 | 3.5900 | 3.8500 | 3.4300 | 3.7000 | +12.121% | 55 | 3,833 | -44.865% |
| 2026-04-15 | 3.2000 | 3.5900 | 3.2000 | 3.3000 | +6.452% | 143 | 3,881 | -38.182% |
| 2026-04-14 | 2.7500 | 3.2000 | 2.6900 | 3.1000 | +20.155% | 44 | 3,852 | -34.194% |
| 2026-04-13 | 2.4000 | 2.7500 | 2.4000 | 2.5800 | +3.200% | 98 | 3,859 | -20.930% |
| 2026-04-10 | 2.5000 | 2.5000 | 2.1800 | 2.5000 | +2.041% | 231 | 3,859 | -18.400% |
| 2026-04-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.210% | 1 | 3,853 | -16.735% |
| 2026-04-08 | 2.8000 | 2.8000 | 2.4800 | 2.4800 | -12.982% | 90 | 3,853 | -17.742% |
| 2026-04-07 | 2.5000 | 2.8600 | 2.5000 | 2.8500 | +7.547% | 50 | 3,821 | -28.421% |
| 2026-04-06 | 2.5400 | 2.8600 | 2.5400 | 2.6500 | -4.332% | 19 | 3,823 | -23.019% |
| 2026-04-02 | 2.7000 | 2.9100 | 2.6800 | 2.7700 | +8.627% | 126 | 3,824 | -26.354% |
| 2026-04-01 | 2.8000 | 2.8000 | 2.5200 | 2.5500 | -1.163% | 48 | 3,824 | -20.000% |
| 2026-03-31 | 2.6800 | 2.6800 | 2.5800 | 2.5800 | +5.738% | 64 | 3,823 | -20.930% |
| 2026-03-30 | 2.4000 | 2.4900 | 2.2800 | 2.4400 | +6.087% | 74 | 3,822 | -16.393% |
| 2026-03-27 | 2.3400 | 2.3400 | 2.3000 | 2.3000 | -10.156% | 5 | 3,827 | -11.304% |
| 2026-03-26 | 2.5000 | 2.5600 | 2.3800 | 2.5600 | -10.175% | 52 | 3,823 | -20.313% |
| 2026-03-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.941% | 6 | 3,786 | -28.421% |
| 2026-03-24 | 2.8700 | 3.0500 | 2.8200 | 3.0300 | -0.329% | 17 | 3,786 | -32.673% |
| 2026-03-23 | 3.0800 | 3.0800 | 3.0400 | 3.0400 | +7.042% | 12 | 3,790 | -32.895% |
| 2026-03-20 | 3.1900 | 3.1900 | 2.8400 | 2.8400 | -12.615% | 20 | 3,782 | -28.169% |
| 2026-03-19 | 3.1500 | 3.4000 | 3.0700 | 3.2500 | -5.797% | 35 | 3,778 | -37.231% |
| 2026-03-18 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | 0.000% | 11 | 3,772 | -40.870% |
| 2026-03-17 | 3.6300 | 3.6400 | 3.4500 | 3.4500 | +3.604% | 19 | 3,764 | -40.870% |
| 2026-03-16 | 3.6400 | 3.6500 | 3.3300 | 3.3300 | -12.368% | 110 | 3,749 | -38.739% |
| 2026-03-13 | 4.4000 | 4.4000 | 3.7500 | 3.8000 | -10.588% | 262 | 3,683 | -46.316% |
| 2026-03-12 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | +6.516% | 9 | 3,609 | -52.000% |
| 2026-03-11 | 4.4500 | 4.4500 | 3.9900 | 3.9900 | -8.276% | 6 | 3,611 | -48.872% |
| 2026-03-10 | 4.5900 | 4.7500 | 4.3500 | 4.3500 | -3.761% | 5 | 3,605 | -53.103% |
| 2026-03-09 | 4.4600 | 4.5200 | 4.4600 | 4.5200 | +4.872% | 10 | 3,601 | -54.867% |
| 2026-03-06 | 4.2000 | 4.3100 | 4.1500 | 4.3100 | +9.949% | 3 | 3,592 | -52.668% |
| 2026-03-05 | 4.0900 | 4.2000 | 3.9200 | 3.9200 | -5.769% | 203 | 3,594 | -47.959% |
| 2026-03-04 | 4.3000 | 4.3000 | 4.1400 | 4.1600 | -4.368% | 701 | 3,591 | -50.962% |
| 2026-03-03 | 4.1000 | 4.3500 | 4.1000 | 4.3500 | -2.247% | 17 | 2,891 | -53.103% |
| 2026-03-02 | 4.0000 | 4.4500 | 4.0000 | 4.4500 | +4.706% | 6 | 2,874 | -54.157% |
| 2026-02-27 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | -1.392% | 25 | 2,872 | -52.000% |
| 2026-02-26 | 4.5000 | 4.6000 | 4.3000 | 4.3100 | +1.412% | 12 | 2,847 | -52.668% |
| 2026-02-24 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | +11.842% | 8 | 2,838 | -52.000% |
| 2026-02-23 | 3.8200 | 3.9500 | 3.7400 | 3.8000 | -11.422% | 709 | 2,840 | -46.316% |
| 2026-02-19 | 4.2200 | 4.2900 | 4.2200 | 4.2900 | -0.233% | 22 | 2,135 | -52.448% |
| 2026-02-18 | 3.9500 | 4.3000 | 3.9500 | 4.3000 | +7.769% | 404 | 2,134 | -52.558% |
| 2026-02-17 | 4.0400 | 4.0500 | 3.9900 | 3.9900 | -9.318% | 13 | 1,784 | -48.872% |
| 2026-02-12 | 4.5500 | 4.5500 | 4.1500 | 4.4000 | -3.509% | 65 | 1,781 | -53.636% |
| 2026-02-11 | 4.6800 | 4.9000 | 4.5600 | 4.5600 | -9.703% | 44 | 1,740 | -55.263% |
| 2026-02-10 | 5.1000 | 5.1000 | 5.0000 | 5.0500 | +1.000% | 5 | 1,748 | -59.604% |
| 2026-02-09 | 5.1200 | 5.1500 | 4.7000 | 5.0000 | -0.990% | 1,073 | 1,743 | -59.200% |
| 2026-02-06 | 5.2000 | 5.3300 | 4.8500 | 5.0500 | +1.000% | 47 | 901 | -59.604% |
| 2026-02-05 | 5.4000 | 5.5500 | 5.0000 | 5.0000 | -7.407% | 206 | 901 | -59.200% |
| 2026-02-04 | 4.8400 | 5.4000 | 4.7900 | 5.4000 | +9.091% | 80 | 836 | -62.222% |
| 2026-02-03 | 5.3000 | 5.4000 | 4.8000 | 4.9500 | -13.763% | 29 | 818 | -58.788% |
| 2026-02-02 | 4.7400 | 5.7400 | 4.7400 | 5.7400 | +36.667% | 241 | 810 | -64.460% |
| 2026-01-30 | 4.2000 | 4.2000 | 3.9500 | 4.2000 | +15.068% | 39 | 698 | -51.429% |
| 2026-01-29 | 4.1000 | 4.1000 | 3.6100 | 3.6500 | -12.048% | 28 | 696 | -44.110% |
| 2026-01-28 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -8.791% | 18 | 701 | -50.843% |
| 2026-01-27 | 4.2000 | 4.6300 | 4.0000 | 4.5500 | +3.409% | 235 | 706 | -55.165% |
| 2026-01-26 | 4.0000 | 5.2000 | 3.9000 | 4.4000 | +18.598% | 122 | 524 | -53.636% |
| 2026-01-23 | 3.6500 | 3.7100 | 3.5000 | 3.7100 | -1.067% | 22 | 514 | -45.013% |
| 2026-01-22 | 3.3500 | 3.7600 | 3.2500 | 3.7500 | +25.000% | 42 | 494 | -45.600% |
| 2026-01-21 | 3.0000 | 3.1500 | 2.9400 | 3.0000 | +13.208% | 53 | 490 | -32.000% |
| 2026-01-20 | 2.7000 | 2.7900 | 2.6300 | 2.6500 | -6.028% | 78 | 466 | -23.019% |
| 2026-01-16 | 3.1000 | 3.1000 | 2.7600 | 2.8200 | +0.714% | 21 | 436 | -27.660% |
| 2026-01-15 | 2.7100 | 3.0000 | 2.6900 | 2.8000 | +2.190% | 80 | 436 | -27.143% |
| 2026-01-14 | 2.7500 | 2.9200 | 2.7400 | 2.7400 | -5.190% | 8 | 423 | -25.547% |
| 2026-01-13 | 2.8200 | 2.9000 | 2.7600 | 2.8900 | -6.774% | 60 | 416 | -29.412% |
| 2026-01-12 | 2.8800 | 3.6000 | 2.8500 | 3.1000 | +5.085% | 77 | 373 | -34.194% |
| 2026-01-09 | 3.1000 | 3.1000 | 2.9000 | 2.9500 | -9.231% | 3 | 364 | -30.847% |
| 2026-01-08 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -1.515% | 2 | 361 | -37.231% |
| 2026-01-07 | 3.2500 | 3.3700 | 3.2500 | 3.3000 | +26.923% | 22 | 361 | -38.182% |
| 2026-01-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 1 | 361 | -21.538% |
| 2026-01-05 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -5.822% | 2 | 359 | -25.818% |
| 2026-01-02 | 2.8000 | 2.9200 | 2.8000 | 2.9200 | +7.749% | 13 | 359 | -30.137% |
| 2025-12-31 | 2.7500 | 2.8700 | 2.7000 | 2.7100 | -12.298% | 66 | 319 | -24.723% |
| 2025-12-29 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -1.592% | 5 | 319 | -33.981% |
| 2025-12-26 | 3.3000 | 3.3000 | 3.1400 | 3.1400 | -6.269% | 3 | 319 | -35.032% |
| 2025-12-24 | 3.4000 | 3.4000 | 3.3500 | 3.3500 | +2.134% | 54 | 318 | -39.104% |
| 2025-12-23 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -6.286% | 1 | 318 | -37.805% |
| 2025-12-22 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -7.652% | 53 | 318 | -41.714% |
| 2025-12-19 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | -7.561% | 6 | 318 | -46.174% |
| 2025-12-17 | 4.0200 | 4.1500 | 4.0200 | 4.1000 | +7.895% | 6 | 323 | -50.244% |
| 2025-12-16 | 3.7600 | 3.8000 | 3.7600 | 3.8000 | -2.564% | 6 | 323 | -46.316% |
| 2025-12-15 | 3.4800 | 3.9500 | 3.4800 | 3.9000 | +18.902% | 51 | 318 | -47.692% |
| 2025-12-12 | 3.7400 | 3.7400 | 3.2800 | 3.2800 | -11.351% | 107 | 313 | -37.805% |
| 2025-12-11 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -9.756% | 4 | 313 | -44.865% |
| 2025-12-10 | 4.2000 | 4.2200 | 4.1000 | 4.1000 | -14.761% | 103 | 312 | -50.244% |
| 2025-12-09 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -3.800% | 2 | 215 | -57.588% |
| 2025-12-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 4 | 215 | -59.200% |
| 2025-12-05 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | 0.000% | 4 | 211 | -59.200% |
| 2025-12-04 | 5.2000 | 5.2000 | 4.8500 | 5.0000 | 0.000% | 14 | 209 | -59.200% |
| 2025-12-03 | 4.9900 | 5.3000 | 4.8500 | 5.0000 | +6.383% | 39 | 201 | -59.200% |
| 2025-12-01 | 4.2500 | 4.9500 | 4.2500 | 4.7000 | +10.070% | 5 | 175 | -56.596% |
| 2025-11-28 | 4.3100 | 4.3100 | 4.2700 | 4.2700 | +10.909% | 6 | 170 | -52.225% |
| 2025-11-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +3.495% | 1 | 165 | -47.013% |
| 2025-11-21 | 3.6000 | 4.0000 | 3.6000 | 3.7200 | +1.918% | 8 | 166 | -45.161% |
| 2025-11-20 | 3.8000 | 3.8000 | 3.5000 | 3.6500 | +2.817% | 6 | 162 | -44.110% |
| 2025-11-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.114% | 1 | 159 | -42.535% |
| 2025-11-18 | 3.8500 | 3.8500 | 3.5900 | 3.5900 | -2.973% | 9 | 159 | -43.175% |
| 2025-11-17 | 3.8000 | 3.8000 | 3.5500 | 3.7000 | -7.500% | 5 | 153 | -44.865% |
| 2025-11-14 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | +2.564% | 3 | 153 | -49.000% |
| 2025-11-13 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 6 | 151 | -47.692% |
| 2025-11-06 | 4.4600 | 4.6300 | 4.2500 | 4.2500 | -6.593% | 109 | 146 | -52.000% |
| 2025-11-05 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.191% | 2 | 97 | -55.165% |
| 2025-11-04 | 4.4500 | 4.8500 | 4.4500 | 4.7000 | +2.174% | 18 | 96 | -56.596% |
| 2025-11-03 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -1.709% | 3 | 84 | -55.652% |
| 2025-10-31 | 4.6600 | 4.6800 | 4.6600 | 4.6800 | -4.490% | 2 | 84 | -56.410% |
| 2025-10-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.222% | 1 | 83 | -58.367% |
| 2025-10-27 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +2.988% | 1 | 81 | -60.542% |
| 2025-10-24 | 5.0700 | 5.0700 | 5.0200 | 5.0200 | +6.809% | 6 | 81 | -59.363% |
| 2025-10-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 14 | 75 | -56.596% |
| 2025-10-22 | 4.5000 | 4.7500 | 4.5000 | 4.5500 | -5.208% | 3 | 61 | -55.165% |
| 2025-10-21 | 4.8500 | 4.8500 | 4.5300 | 4.8000 | +2.128% | 11 | 58 | -57.500% |
| 2025-10-20 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | -2.083% | 2 | 47 | -56.596% |
| 2025-10-17 | 4.6300 | 4.9000 | 4.6300 | 4.8000 | +1.911% | 21 | 47 | -57.500% |
| 2025-10-16 | 5.0000 | 5.0000 | 4.6800 | 4.7100 | -0.212% | 9 | 35 | -56.688% |
| 2025-10-13 | 4.8000 | 4.8000 | 4.7200 | 4.7200 | -5.600% | 7 | 33 | -56.780% |
| 2025-10-10 | 5.0200 | 5.0200 | 5.0000 | 5.0000 | -9.910% | 3 | 32 | -59.200% |
| 2025-10-09 | 5.6000 | 5.6000 | 5.4000 | 5.5500 | -3.478% | 3 | 31 | -63.243% |
| 2025-10-08 | 5.8000 | 5.8100 | 5.6500 | 5.7500 | +4.545% | 46 | 31 | -64.522% |
| 2025-10-07 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -7.563% | 8 | 1 | -62.909% |
| 2025-10-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -13.768% | 1 | 1 | -65.714% |
| 2025-10-02 | 7.3000 | 7.8500 | 6.5500 | 6.9000 | -4.828% | 69 | 4,536 | -70.435% |
| 2025-10-01 | 7.1000 | 7.4000 | 7.1000 | 7.2500 | +1.399% | 99 | 4,499 | -71.862% |
| 2025-09-30 | 7.4500 | 7.4500 | 6.9400 | 7.1500 | +4.380% | 40 | 4,511 | -71.469% |
| 2025-09-29 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | +5.385% | 27 | 4,527 | -70.219% |
| 2025-09-26 | 6.4000 | 6.9500 | 6.3000 | 6.5000 | +15.044% | 12 | 4,505 | -68.615% |
| 2025-09-25 | 5.8000 | 6.1000 | 5.5000 | 5.6500 | -5.833% | 43 | 4,504 | -63.894% |
| 2025-09-24 | 6.4400 | 6.4400 | 6.0000 | 6.0000 | -6.250% | 23 | 4,502 | -66.000% |
| 2025-09-23 | 6.5000 | 6.6900 | 6.4000 | 6.4000 | -0.775% | 18 | 4,499 | -68.125% |
| 2025-09-22 | 5.4500 | 6.7000 | 5.4500 | 6.4500 | +13.556% | 173 | 4,492 | -68.372% |
| 2025-09-19 | 5.6400 | 6.0000 | 5.6300 | 5.6800 | -1.730% | 91 | 4,482 | -64.085% |
| 2025-09-18 | 5.4500 | 5.9500 | 5.4500 | 5.7800 | +1.404% | 68 | 4,468 | -64.706% |
| 2025-09-17 | 5.7500 | 5.7900 | 5.6400 | 5.7000 | -2.564% | 54 | 4,410 | -64.211% |
| 2025-09-16 | 5.6000 | 6.5500 | 5.6000 | 5.8500 | +7.339% | 80 | 4,363 | -65.128% |
| 2025-09-15 | 5.0500 | 5.5500 | 5.0500 | 5.4500 | +13.542% | 73 | 4,327 | -62.569% |
| 2025-09-12 | 5.3500 | 5.3500 | 4.8000 | 4.8000 | 0.000% | 43 | 4,302 | -57.500% |
| 2025-09-11 | 4.5000 | 4.8500 | 4.5000 | 4.8000 | +4.348% | 52 | 4,302 | -57.500% |
| 2025-09-10 | 5.6000 | 5.6000 | 4.4500 | 4.6000 | -5.930% | 109 | 4,296 | -55.652% |
| 2025-09-09 | 4.9500 | 5.1000 | 4.7700 | 4.8900 | -4.118% | 14 | 4,271 | -58.282% |
| 2025-09-08 | 4.9300 | 5.4000 | 4.7500 | 5.1000 | +11.354% | 30 | 4,273 | -60.000% |
| 2025-09-05 | 4.9000 | 4.9200 | 4.5800 | 4.5800 | -4.583% | 21 | 4,272 | -55.459% |
| 2025-09-04 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -5.882% | 6 | 4,271 | -57.500% |
| 2025-09-03 | 5.6500 | 5.8000 | 5.1000 | 5.1000 | -5.556% | 31 | 4,270 | -60.000% |
| 2025-09-02 | 5.3500 | 5.4500 | 5.1000 | 5.4000 | +2.079% | 60 | 4,268 | -62.222% |
| 2025-08-29 | 5.3000 | 5.5000 | 5.2900 | 5.2900 | -11.833% | 13 | 4,213 | -61.437% |
| 2025-08-28 | 5.4100 | 6.0000 | 5.4100 | 6.0000 | +6.572% | 11 | 4,213 | -66.000% |
| 2025-08-27 | 5.7500 | 6.0000 | 5.5900 | 5.6300 | -1.228% | 25 | 4,213 | -63.766% |
| 2025-08-26 | 5.8500 | 5.8600 | 5.7000 | 5.7000 | -2.564% | 3 | 4,214 | -64.211% |
| 2025-08-25 | 5.9500 | 6.1000 | 5.8000 | 5.8500 | -2.500% | 10 | 4,214 | -65.128% |
| 2025-08-22 | 5.7300 | 6.0000 | 5.7300 | 6.0000 | +5.079% | 3 | 4,214 | -66.000% |
| 2025-08-21 | 5.8000 | 5.8000 | 5.7000 | 5.7100 | -4.833% | 27 | 4,214 | -64.273% |
| 2025-08-20 | 6.1300 | 6.1300 | 5.7600 | 6.0000 | 0.000% | 19 | 4,234 | -66.000% |
| 2025-08-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 1 | 4,237 | -66.000% |
| 2025-08-18 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | +0.329% | 6 | 4,237 | -66.557% |
| 2025-08-15 | 6.1000 | 6.1500 | 6.0800 | 6.0800 | +1.333% | 240 | 4,236 | -66.447% |
| 2025-08-14 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -4.000% | 10 | 4,192 | -66.000% |
| 2025-08-13 | 6.1100 | 6.2500 | 6.1100 | 6.2500 | +5.932% | 12 | 4,198 | -67.360% |
| 2025-08-12 | 5.9900 | 6.0800 | 5.7500 | 5.9000 | -1.667% | 13 | 4,197 | -65.424% |
| 2025-08-11 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | +1.695% | 6 | 4,197 | -66.000% |
| 2025-08-08 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -5.751% | 2 | 4,197 | -65.424% |
| 2025-08-07 | 6.2500 | 6.2600 | 6.2500 | 6.2600 | +5.210% | 2 | 4,197 | -67.412% |
| 2025-08-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -7.031% | 1 | 4,197 | -65.714% |
| 2025-08-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.946% | 2 | 4,197 | -68.125% |
| 2025-08-04 | 6.1000 | 6.3400 | 6.1000 | 6.3400 | -9.429% | 14 | 4,197 | -67.823% |
| 2025-08-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +11.643% | 1 | 4,192 | -70.857% |
| 2025-07-31 | 6.3300 | 6.5000 | 6.2700 | 6.2700 | +0.320% | 16 | 4,192 | -67.464% |
| 2025-07-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.434% | 6 | 4,192 | -67.360% |
| 2025-07-29 | 6.6500 | 6.6500 | 6.5000 | 6.5400 | -2.242% | 6 | 4,192 | -68.807% |
| 2025-07-28 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -5.907% | 1 | 4,193 | -69.507% |
| 2025-07-25 | 7.0000 | 7.1100 | 6.9000 | 7.1100 | -0.559% | 11 | 4,193 | -71.308% |
| 2025-07-24 | 6.9800 | 7.1500 | 6.9800 | 7.1500 | -7.143% | 8 | 4,198 | -71.469% |
| 2025-07-23 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +4.762% | 4 | 4,198 | -73.506% |
| 2025-07-22 | 7.5000 | 8.1000 | 7.2500 | 7.3500 | -4.545% | 6 | 4,198 | -72.245% |
| 2025-07-21 | 7.6500 | 7.7000 | 6.7200 | 7.7000 | +11.594% | 53 | 4,198 | -73.506% |
| 2025-07-18 | 6.9100 | 7.0000 | 6.6000 | 6.9000 | -1.569% | 51 | 4,198 | -70.435% |
| 2025-07-17 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.268% | 1 | 4,178 | -70.899% |
| 2025-07-16 | 7.1000 | 7.1200 | 7.0500 | 7.1000 | +1.284% | 11 | 4,178 | -71.268% |
| 2025-07-15 | 7.2700 | 7.2700 | 7.0100 | 7.0100 | -5.014% | 2 | 4,173 | -70.899% |
| 2025-07-14 | 7.0900 | 7.3800 | 7.0900 | 7.3800 | +3.217% | 16 | 4,172 | -72.358% |
| 2025-07-11 | 7.9500 | 7.9500 | 7.0100 | 7.1500 | +2.143% | 17 | 4,187 | -71.469% |
| 2025-07-10 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | +3.245% | 3 | 4,185 | -70.857% |
| 2025-07-09 | 7.0500 | 7.0500 | 6.7800 | 6.7800 | -4.102% | 6 | 4,186 | -69.912% |
| 2025-07-08 | 7.3500 | 7.3500 | 7.0000 | 7.0700 | +1.000% | 10 | 4,186 | -71.146% |
| 2025-07-07 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -13.580% | 39 | 4,194 | -70.857% |
| 2025-07-03 | 7.9600 | 8.1000 | 7.9600 | 8.1000 | +0.496% | 16 | 4,221 | -74.815% |
| 2025-07-02 | 8.0500 | 8.0600 | 7.9700 | 8.0600 | -0.494% | 17 | 4,221 | -74.690% |
| 2025-07-01 | 8.1200 | 8.2000 | 7.9800 | 8.1000 | -1.220% | 27 | 4,229 | -74.815% |
| 2025-06-30 | 8.0200 | 8.2000 | 8.0000 | 8.2000 | +6.494% | 6 | 4,228 | -75.122% |
| 2025-06-27 | 7.9700 | 7.9800 | 7.7000 | 7.7000 | -2.160% | 14 | 4,228 | -73.506% |
| 2025-06-26 | 7.9000 | 7.9000 | 7.8700 | 7.8700 | +2.876% | 2 | 4,230 | -74.079% |
| 2025-06-25 | 8.0000 | 8.0000 | 7.3500 | 7.6500 | +1.057% | 27 | 4,230 | -73.333% |
| 2025-06-24 | 7.3000 | 7.6300 | 7.3000 | 7.5700 | +0.933% | 220 | 4,230 | -73.052% |
| 2025-06-23 | 7.6000 | 7.6000 | 7.1000 | 7.5000 | -2.850% | 66 | 4,230 | -72.800% |
| 2025-06-20 | 8.0900 | 8.0900 | 7.7000 | 7.7200 | -3.861% | 114 | 4,231 | -73.575% |
| 2025-06-18 | 8.0000 | 8.0300 | 7.8600 | 8.0300 | +2.033% | 12 | 4,231 | -74.595% |
| 2025-06-17 | 7.9600 | 7.9600 | 7.8700 | 7.8700 | 0.000% | 3 | 4,231 | -74.079% |
| 2025-06-16 | 7.5500 | 7.8700 | 7.5500 | 7.8700 | +4.933% | 6 | 4,230 | -74.079% |
| 2025-06-13 | 5.9300 | 8.0000 | 5.9300 | 7.5000 | +2.740% | 118 | 4,231 | -72.800% |
| 2025-06-12 | 8.6500 | 8.6500 | 6.7900 | 7.3000 | -32.093% | 6,334 | 4,230 | -72.055% |
| 2025-06-11 | 11.3000 | 11.3000 | 10.5400 | 10.7500 | -11.523% | 93 | 1,150 | -81.023% |
| 2025-06-10 | 12.0600 | 12.1500 | 11.9100 | 12.1500 | +11.162% | 4 | 1,213 | -83.210% |
| 2025-06-09 | 11.4500 | 11.5500 | 10.9300 | 10.9300 | -7.608% | 10 | 1,215 | -81.336% |
| 2025-06-06 | 11.7000 | 11.9500 | 11.7000 | 11.8300 | +3.863% | 16 | 1,217 | -82.756% |
| 2025-06-05 | 12.2700 | 12.2700 | 11.3900 | 11.3900 | -5.083% | 35 | 1,214 | -82.090% |
| 2025-06-04 | 11.5500 | 12.0000 | 11.3000 | 12.0000 | +8.108% | 32 | 1,241 | -83.000% |
| 2025-06-03 | 12.4400 | 14.0900 | 11.1000 | 11.1000 | -8.264% | 74 | 1,241 | -81.622% |
| 2025-06-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.564% | 2 | 1,187 | -83.140% |
| 2025-05-30 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +8.368% | 2 | 1,189 | -84.247% |
| 2025-05-29 | 12.3800 | 12.9100 | 11.9500 | 11.9500 | -9.811% | 46 | 1,190 | -82.929% |
| 2025-05-28 | 15.0000 | 15.3500 | 13.1000 | 13.2500 | -18.210% | 80 | 1,223 | -84.604% |
| 2025-05-27 | 16.2500 | 16.2500 | 15.0000 | 16.2000 | +12.500% | 12 | 1,279 | -87.407% |
| 2025-05-23 | 13.1500 | 14.5000 | 13.0800 | 14.4000 | +12.150% | 38 | 1,302 | -85.833% |
| 2025-05-22 | 11.8000 | 12.8400 | 11.8000 | 12.8400 | +12.830% | 96 | 1,302 | -84.112% |
| 2025-05-21 | 11.0400 | 11.3800 | 11.0400 | 11.3800 | +1.789% | 3 | 1,242 | -82.074% |
| 2025-05-20 | 10.3800 | 11.1800 | 10.3800 | 11.1800 | +4.388% | 22 | 1,243 | -81.753% |
| 2025-05-19 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -3.339% | 1 | 1,246 | -80.952% |
| 2025-05-16 | 11.2600 | 11.2600 | 11.0800 | 11.0800 | +5.524% | 10 | 1,247 | -81.588% |
| 2025-05-15 | 9.8500 | 10.9000 | 9.8500 | 10.5000 | -8.696% | 30 | 1,248 | -80.571% |
| 2025-05-14 | 11.6000 | 11.8000 | 11.5000 | 11.5000 | +2.222% | 13 | 1,276 | -82.261% |
| 2025-05-13 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +3.211% | 3 | 1,284 | -81.867% |
| 2025-05-12 | 11.0000 | 11.0000 | 10.7000 | 10.9000 | -3.283% | 23 | 1,287 | -81.284% |
| 2025-05-09 | 12.2000 | 12.2000 | 10.0000 | 11.2700 | +5.822% | 16 | 1,298 | -81.899% |
| 2025-05-08 | 10.7100 | 10.7100 | 10.6500 | 10.6500 | +6.500% | 2 | 1,294 | -80.845% |
| 2025-05-07 | 10.2000 | 10.3000 | 10.0000 | 10.0000 | 0.000% | 15 | 1,295 | -79.600% |
| 2025-05-06 | 10.4500 | 10.6000 | 10.0000 | 10.0000 | -4.306% | 36 | 1,310 | -79.600% |
| 2025-05-05 | 10.8500 | 10.8500 | 10.4500 | 10.4500 | -8.333% | 2 | 1,304 | -80.478% |
| 2025-05-02 | 11.2500 | 12.0200 | 11.1000 | 11.4000 | -0.262% | 100 | 1,304 | -82.105% |
| 2025-05-01 | 11.7500 | 11.7500 | 11.2300 | 11.4300 | -0.609% | 76 | 1,348 | -82.152% |
| 2025-04-30 | 10.3500 | 11.5000 | 10.3500 | 11.5000 | +1.232% | 216 | 1,421 | -82.261% |
| 2025-04-29 | 11.4500 | 11.7500 | 11.3600 | 11.3600 | +0.088% | 109 | 1,540 | -82.042% |
| 2025-04-28 | 11.3000 | 11.3500 | 10.6500 | 11.3500 | +0.442% | 230 | 1,643 | -82.026% |
| 2025-04-25 | 11.5000 | 11.5900 | 11.3000 | 11.3000 | +1.073% | 100 | 1,485 | -81.947% |
| 2025-04-24 | 11.1800 | 11.9500 | 11.1500 | 11.1800 | -0.179% | 41 | 1,525 | -81.753% |
| 2025-04-23 | 12.7000 | 12.7000 | 11.0000 | 11.2000 | -3.863% | 109 | 1,536 | -81.786% |
| 2025-04-22 | 11.5000 | 11.7100 | 11.5000 | 11.6500 | +8.372% | 57 | 1,488 | -82.489% |
| 2025-04-21 | 11.0000 | 11.0000 | 10.3500 | 10.7500 | -4.018% | 77 | 1,455 | -81.023% |
| 2025-04-17 | 12.8000 | 12.8000 | 10.8200 | 11.2000 | +7.486% | 78 | 1,417 | -81.786% |
| 2025-04-16 | 10.7000 | 10.7000 | 9.5000 | 10.4200 | -5.359% | 53 | 1,417 | -80.422% |
| 2025-04-15 | 10.9500 | 11.3000 | 10.9500 | 11.0100 | +0.365% | 58 | 1,437 | -81.471% |
| 2025-04-14 | 11.0000 | 11.0000 | 10.3000 | 10.9700 | +2.047% | 105 | 1,389 | -81.404% |
| 2025-04-11 | 10.4000 | 11.0000 | 10.3000 | 10.7500 | +10.825% | 382 | 1,332 | -81.023% |
| 2025-04-10 | 9.7000 | 10.2600 | 9.3000 | 9.7000 | -2.119% | 204 | 1,326 | -78.969% |
| 2025-04-09 | 9.0800 | 10.0000 | 9.0200 | 9.9100 | +16.178% | 188 | 1,460 | -79.415% |
| 2025-04-08 | 9.8000 | 9.8000 | 8.5300 | 8.5300 | -9.255% | 6 | 1,302 | -76.084% |
| 2025-04-07 | 9.0000 | 10.9000 | 8.5800 | 9.4000 | +1.622% | 17 | 1,306 | -78.298% |
| 2025-04-04 | 7.3500 | 9.2500 | 6.8500 | 9.2500 | +20.600% | 84 | 1,304 | -77.946% |
| 2025-04-03 | 8.5000 | 8.5000 | 7.4500 | 7.6700 | -9.765% | 4 | 1,292 | -73.403% |
| 2025-04-02 | 8.7000 | 8.8000 | 8.4500 | 8.5000 | -2.186% | 48 | 1,289 | -76.000% |
| 2025-04-01 | 8.7000 | 8.9000 | 8.5000 | 8.6900 | +4.699% | 34 | 1,261 | -76.525% |
| 2025-03-31 | 7.9000 | 8.5600 | 7.2700 | 8.3000 | +3.750% | 223 | 1,262 | -75.422% |
| 2025-03-28 | 8.6000 | 9.2000 | 8.0000 | 8.0000 | -6.433% | 278 | 1,186 | -74.500% |
| 2025-03-27 | 10.6000 | 12.3000 | 7.4500 | 8.5500 | -33.463% | 619 | 1,198 | -76.140% |
| 2025-03-26 | 12.0000 | 13.8000 | 12.0000 | 12.8500 | +26.976% | 541 | 641 | -84.125% |
| 2025-03-25 | 10.1800 | 10.1800 | 10.1200 | 10.1200 | -0.492% | 7 | 402 | -79.842% |
| 2025-03-24 | 10.4700 | 10.4700 | 10.1700 | 10.1700 | 0.000% | 77 | 403 | -79.941% |