Dark

GME20270115C27
GME Jan 15 2027 27.00 Call (GME270115C00027000)
option OPRA

EOD

Jul 16, 2026

1.34+3.077%(+0.04)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4800	1.5200	1.3400	1.3400	+3.077%	95	5,044	0.000%
2026-07-15	1.5700	1.5900	1.3000	1.3000	-15.033%	100	5,028	+3.077%
2026-07-14	1.4500	1.5700	1.4500	1.5300	+11.679%	42	4,940	-12.418%
2026-07-13	1.3100	1.5100	1.3100	1.3700	-2.143%	27	4,905	-2.190%
2026-07-10	1.4000	1.4000	1.4000	1.4000	-6.040%	6	4,887	-4.286%
2026-07-09	1.3700	1.4900	1.3700	1.4900	+5.674%	24	4,881	-10.067%
2026-07-08	1.4200	1.4400	1.4100	1.4100	-21.667%	37	4,898	-4.965%
2026-07-07	1.8000	1.8000	1.8000	1.8000	+4.651%	2	4,909	-25.556%
2026-07-06	1.6800	1.7200	1.6000	1.7200	-1.714%	19	4,907	-22.093%
2026-07-02	1.8100	1.8400	1.7500	1.7500	-3.315%	53	4,886	-23.429%
2026-07-01	1.6500	1.8100	1.6500	1.8100	+16.026%	74	4,886	-25.967%
2026-06-30	1.5500	1.5600	1.5500	1.5600	-3.704%	9	4,884	-14.103%
2026-06-29	1.6500	1.6500	1.6100	1.6200	+0.621%	202	4,876	-17.284%
2026-06-26	1.5300	1.6100	1.5000	1.6100	+15.000%	30	5,077	-16.770%
2026-06-25	1.4000	1.4000	1.3600	1.4000	-5.405%	3	5,075	-4.286%
2026-06-24	1.5500	1.5900	1.4400	1.4800	+2.069%	213	5,073	-9.459%
2026-06-23	1.6000	1.6300	1.4500	1.4500	-2.027%	14	4,862	-7.586%
2026-06-22	1.5300	1.6000	1.4800	1.4800	-10.303%	30	4,856	-9.459%
2026-06-18	1.6000	1.6600	1.6000	1.6500	-5.172%	26	4,846	-18.788%
2026-06-17	1.6600	1.7800	1.6600	1.7400	+1.754%	16	4,846	-22.989%
2026-06-16	1.7000	1.7100	1.5100	1.7100	+0.588%	207	4,846	-21.637%
2026-06-15	1.9600	1.9600	1.7000	1.7000	-2.857%	20	4,823	-21.176%
2026-06-12	1.9800	1.9800	1.7500	1.7500	-6.915%	54	4,807	-23.429%
2026-06-11	2.0000	2.0000	1.8800	1.8800	-10.476%	84	4,754	-28.723%
2026-06-10	2.1900	2.1900	2.1000	2.1000	+3.960%	4	4,770	-36.190%
2026-06-09	2.0400	2.0700	1.9000	2.0200	-1.463%	122	4,770	-33.663%
2026-06-08	2.0600	2.0600	2.0100	2.0500	+2.500%	23	4,859	-34.634%
2026-06-05	2.1500	2.1500	1.9100	2.0000	-20.000%	172	4,840	-33.000%
2026-06-04	2.3800	2.5400	2.3800	2.5000	+11.111%	79	4,813	-46.400%
2026-06-03	2.3700	2.5000	2.2500	2.2500	+25.698%	22	4,844	-40.444%
2026-06-02	2.0000	2.0000	1.7900	1.7900	-11.386%	28	4,861	-25.140%
2026-06-01	2.0200	2.0200	2.0200	2.0200	+4.663%	9	4,853	-33.663%
2026-05-29	2.0000	2.0500	1.8700	1.9300	-7.656%	145	4,849	-30.570%
2026-05-28	2.1500	2.2500	2.0900	2.0900	-10.684%	66	4,813	-35.885%
2026-05-27	2.2200	2.3400	2.1000	2.3400	+1.739%	58	4,801	-42.735%
2026-05-26	2.2100	2.3800	2.2100	2.3000	0.000%	6	4,767	-41.739%
2026-05-22	2.4000	2.4000	2.2600	2.3000	-9.804%	46	4,767	-41.739%
2026-05-21	2.4900	2.5500	2.4000	2.5500	-4.135%	15	4,746	-47.451%
2026-05-20	2.4900	2.6900	2.4900	2.6600	+13.191%	13	4,746	-49.624%
2026-05-18	2.2800	2.4900	2.2800	2.3500	+6.818%	53	4,718	-42.979%
2026-05-15	2.2200	2.4100	2.2000	2.2000	-8.333%	28	4,718	-39.091%
2026-05-14	2.4600	2.4600	2.4000	2.4000	-2.834%	95	4,698	-44.167%
2026-05-13	2.5800	2.6000	2.4700	2.4700	-7.836%	35	4,607	-45.749%
2026-05-12	2.6500	3.0000	2.6500	2.6800	-7.904%	57	4,607	-50.000%
2026-05-11	3.4000	3.4000	2.9000	2.9100	-14.912%	126	4,607	-53.952%
2026-05-08	3.3500	3.5000	3.2500	3.4200	+2.090%	339	4,526	-60.819%
2026-05-07	3.8200	3.8200	3.3500	3.3500	-17.284%	120	4,262	-60.000%
2026-05-06	3.7900	4.0500	3.7500	4.0500	+3.846%	277	4,258	-66.914%
2026-05-05	3.4500	4.0000	3.0000	3.9000	+13.043%	122	4,033	-65.641%
2026-05-04	4.3000	5.0000	3.4300	3.4500	-29.592%	808	3,961	-61.159%
2026-05-01	3.8000	5.0800	3.7500	4.9000	+42.029%	307	4,175	-72.653%
2026-04-30	3.3500	3.4500	3.3000	3.4500	+4.545%	5	4,175	-61.159%
2026-04-29	3.3500	3.3500	3.1500	3.3000	-11.290%	92	4,174	-59.394%
2026-04-28	4.1500	4.1500	3.5500	3.7200	-10.361%	112	4,141	-63.978%
2026-04-27	3.9500	4.1500	3.9500	4.1500	+15.922%	77	4,054	-67.711%
2026-04-24	3.8500	3.8500	3.5800	3.5800	-3.243%	40	4,098	-62.570%
2026-04-23	4.2000	4.2000	3.6000	3.7000	-7.500%	92	4,121	-63.784%
2026-04-22	3.7700	4.2500	3.7700	4.0000	+17.302%	112	4,107	-66.500%
2026-04-21	3.8000	3.8000	3.4100	3.4100	-5.278%	63	4,197	-60.704%
2026-04-20	3.1500	3.6000	3.1500	3.6000	+7.463%	371	4,197	-62.778%
2026-04-17	3.7400	3.7700	3.3500	3.3500	-9.459%	127	3,847	-60.000%
2026-04-16	3.5900	3.8500	3.4300	3.7000	+12.121%	55	3,832	-63.784%
2026-04-15	3.2000	3.5900	3.2000	3.3000	+6.452%	143	3,833	-59.394%
2026-04-14	2.7500	3.2000	2.6900	3.1000	+20.155%	44	3,881	-56.774%
2026-04-13	2.4000	2.7500	2.4000	2.5800	+3.200%	98	3,852	-48.062%
2026-04-10	2.5000	2.5000	2.1800	2.5000	+2.041%	231	3,859	-46.400%
2026-04-09	2.4500	2.4500	2.4500	2.4500	-1.210%	1	3,853	-45.306%
2026-04-08	2.8000	2.8000	2.4800	2.4800	-12.982%	90	3,853	-45.968%
2026-04-07	2.5000	2.8600	2.5000	2.8500	+7.547%	50	3,821	-52.982%
2026-04-06	2.5400	2.8600	2.5400	2.6500	-4.332%	19	3,823	-49.434%
2026-04-02	2.7000	2.9100	2.6800	2.7700	+8.627%	126	3,824	-51.625%
2026-04-01	2.8000	2.8000	2.5200	2.5500	-1.163%	48	3,824	-47.451%
2026-03-31	2.6800	2.6800	2.5800	2.5800	+5.738%	64	3,823	-48.062%
2026-03-30	2.4000	2.4900	2.2800	2.4400	+6.087%	74	3,822	-45.082%
2026-03-27	2.3400	2.3400	2.3000	2.3000	-10.156%	5	3,827	-41.739%
2026-03-26	2.5000	2.5600	2.3800	2.5600	-10.175%	52	3,823	-47.656%
2026-03-25	2.8500	2.8500	2.8500	2.8500	-5.941%	6	3,786	-52.982%
2026-03-24	2.8700	3.0500	2.8200	3.0300	-0.329%	17	3,786	-55.776%
2026-03-23	3.0800	3.0800	3.0400	3.0400	+7.042%	12	3,790	-55.921%
2026-03-20	3.1900	3.1900	2.8400	2.8400	-12.615%	20	3,782	-52.817%
2026-03-19	3.1500	3.4000	3.0700	3.2500	-5.797%	35	3,778	-58.769%
2026-03-18	3.5000	3.5000	3.4500	3.4500	0.000%	11	3,772	-61.159%
2026-03-17	3.6300	3.6400	3.4500	3.4500	+3.604%	19	3,764	-61.159%
2026-03-16	3.6400	3.6500	3.3300	3.3300	-12.368%	110	3,749	-59.760%
2026-03-13	4.4000	4.4000	3.7500	3.8000	-10.588%	262	3,683	-64.737%
2026-03-12	4.3000	4.3000	4.2500	4.2500	+6.516%	9	3,609	-68.471%
2026-03-11	4.4500	4.4500	3.9900	3.9900	-8.276%	6	3,611	-66.416%
2026-03-10	4.5900	4.7500	4.3500	4.3500	-3.761%	5	3,605	-69.195%
2026-03-09	4.4600	4.5200	4.4600	4.5200	+4.872%	10	3,601	-70.354%
2026-03-06	4.2000	4.3100	4.1500	4.3100	+9.949%	3	3,592	-68.910%
2026-03-05	4.0900	4.2000	3.9200	3.9200	-5.769%	203	3,594	-65.816%
2026-03-04	4.3000	4.3000	4.1400	4.1600	-4.368%	701	3,591	-67.788%
2026-03-03	4.1000	4.3500	4.1000	4.3500	-2.247%	17	2,891	-69.195%
2026-03-02	4.0000	4.4500	4.0000	4.4500	+4.706%	6	2,874	-69.888%
2026-02-27	4.4000	4.4000	4.2500	4.2500	-1.392%	25	2,872	-68.471%
2026-02-26	4.5000	4.6000	4.3000	4.3100	+1.412%	12	2,847	-68.910%
2026-02-24	4.4500	4.4500	4.2500	4.2500	+11.842%	8	2,838	-68.471%
2026-02-23	3.8200	3.9500	3.7400	3.8000	-11.422%	709	2,840	-64.737%
2026-02-19	4.2200	4.2900	4.2200	4.2900	-0.233%	22	2,135	-68.765%
2026-02-18	3.9500	4.3000	3.9500	4.3000	+7.769%	404	2,134	-68.837%
2026-02-17	4.0400	4.0500	3.9900	3.9900	-9.318%	13	1,784	-66.416%
2026-02-12	4.5500	4.5500	4.1500	4.4000	-3.509%	65	1,781	-69.545%
2026-02-11	4.6800	4.9000	4.5600	4.5600	-9.703%	44	1,740	-70.614%
2026-02-10	5.1000	5.1000	5.0000	5.0500	+1.000%	5	1,748	-73.465%
2026-02-09	5.1200	5.1500	4.7000	5.0000	-0.990%	1,073	1,743	-73.200%
2026-02-06	5.2000	5.3300	4.8500	5.0500	+1.000%	47	901	-73.465%
2026-02-05	5.4000	5.5500	5.0000	5.0000	-7.407%	206	901	-73.200%
2026-02-04	4.8400	5.4000	4.7900	5.4000	+9.091%	80	836	-75.185%
2026-02-03	5.3000	5.4000	4.8000	4.9500	-13.763%	29	818	-72.929%
2026-02-02	4.7400	5.7400	4.7400	5.7400	+36.667%	241	810	-76.655%
2026-01-30	4.2000	4.2000	3.9500	4.2000	+15.068%	39	698	-68.095%
2026-01-29	4.1000	4.1000	3.6100	3.6500	-12.048%	28	696	-63.288%
2026-01-28	4.4000	4.4000	4.1500	4.1500	-8.791%	18	701	-67.711%
2026-01-27	4.2000	4.6300	4.0000	4.5500	+3.409%	235	706	-70.549%
2026-01-26	4.0000	5.2000	3.9000	4.4000	+18.598%	122	524	-69.545%
2026-01-23	3.6500	3.7100	3.5000	3.7100	-1.067%	22	514	-63.881%
2026-01-22	3.3500	3.7600	3.2500	3.7500	+25.000%	42	494	-64.267%
2026-01-21	3.0000	3.1500	2.9400	3.0000	+13.208%	53	490	-55.333%
2026-01-20	2.7000	2.7900	2.6300	2.6500	-6.028%	78	466	-49.434%
2026-01-16	3.1000	3.1000	2.7600	2.8200	+0.714%	21	436	-52.482%
2026-01-15	2.7100	3.0000	2.6900	2.8000	+2.190%	80	436	-52.143%
2026-01-14	2.7500	2.9200	2.7400	2.7400	-5.190%	8	423	-51.095%
2026-01-13	2.8200	2.9000	2.7600	2.8900	-6.774%	60	416	-53.633%
2026-01-12	2.8800	3.6000	2.8500	3.1000	+5.085%	77	373	-56.774%
2026-01-09	3.1000	3.1000	2.9000	2.9500	-9.231%	3	364	-54.576%
2026-01-08	3.2500	3.2500	3.2500	3.2500	-1.515%	2	361	-58.769%
2026-01-07	3.2500	3.3700	3.2500	3.3000	+26.923%	22	361	-59.394%
2026-01-06	2.6000	2.6000	2.6000	2.6000	-5.455%	1	361	-48.462%
2026-01-05	2.8000	2.8000	2.7500	2.7500	-5.822%	2	359	-51.273%
2026-01-02	2.8000	2.9200	2.8000	2.9200	+7.749%	13	359	-54.110%
2025-12-31	2.7500	2.8700	2.7000	2.7100	-12.298%	66	319	-50.554%
2025-12-29	3.0900	3.0900	3.0900	3.0900	-1.592%	5	319	-56.634%
2025-12-26	3.3000	3.3000	3.1400	3.1400	-6.269%	3	319	-57.325%
2025-12-24	3.4000	3.4000	3.3500	3.3500	+2.134%	54	318	-60.000%
2025-12-23	3.2800	3.2800	3.2800	3.2800	-6.286%	1	318	-59.146%
2025-12-22	3.6000	3.6000	3.5000	3.5000	-7.652%	53	318	-61.714%
2025-12-19	3.8000	3.8000	3.7900	3.7900	-7.561%	6	318	-64.644%
2025-12-17	4.0200	4.1500	4.0200	4.1000	+7.895%	6	323	-67.317%
2025-12-16	3.7600	3.8000	3.7600	3.8000	-2.564%	6	323	-64.737%
2025-12-15	3.4800	3.9500	3.4800	3.9000	+18.902%	51	318	-65.641%
2025-12-12	3.7400	3.7400	3.2800	3.2800	-11.351%	107	313	-59.146%
2025-12-11	3.7500	3.7500	3.7000	3.7000	-9.756%	4	313	-63.784%
2025-12-10	4.2000	4.2200	4.1000	4.1000	-14.761%	103	312	-67.317%
2025-12-09	4.8100	4.8100	4.8100	4.8100	-3.800%	2	215	-72.141%
2025-12-08	5.0000	5.0000	5.0000	5.0000	0.000%	4	215	-73.200%
2025-12-05	4.5000	5.0000	4.5000	5.0000	0.000%	4	211	-73.200%
2025-12-04	5.2000	5.2000	4.8500	5.0000	0.000%	14	209	-73.200%
2025-12-03	4.9900	5.3000	4.8500	5.0000	+6.383%	39	201	-73.200%
2025-12-01	4.2500	4.9500	4.2500	4.7000	+10.070%	5	175	-71.489%
2025-11-28	4.3100	4.3100	4.2700	4.2700	+10.909%	6	170	-68.618%
2025-11-24	3.8500	3.8500	3.8500	3.8500	+3.495%	1	165	-65.195%
2025-11-21	3.6000	4.0000	3.6000	3.7200	+1.918%	8	166	-63.978%
2025-11-20	3.8000	3.8000	3.5000	3.6500	+2.817%	6	162	-63.288%
2025-11-19	3.5500	3.5500	3.5500	3.5500	-1.114%	1	159	-62.254%
2025-11-18	3.8500	3.8500	3.5900	3.5900	-2.973%	9	159	-62.674%
2025-11-17	3.8000	3.8000	3.5500	3.7000	-7.500%	5	153	-63.784%
2025-11-14	3.8800	4.0000	3.8800	4.0000	+2.564%	3	153	-66.500%
2025-11-13	3.9000	3.9000	3.9000	3.9000	-8.235%	6	151	-65.641%
2025-11-06	4.4600	4.6300	4.2500	4.2500	-6.593%	109	146	-68.471%
2025-11-05	4.5500	4.5500	4.5500	4.5500	-3.191%	2	97	-70.549%
2025-11-04	4.4500	4.8500	4.4500	4.7000	+2.174%	18	96	-71.489%
2025-11-03	4.5000	4.6000	4.5000	4.6000	-1.709%	3	84	-70.870%
2025-10-31	4.6600	4.6800	4.6600	4.6800	-4.490%	2	84	-71.368%
2025-10-28	4.9000	4.9000	4.9000	4.9000	-5.222%	1	83	-72.653%
2025-10-27	5.1700	5.1700	5.1700	5.1700	+2.988%	1	81	-74.081%
2025-10-24	5.0700	5.0700	5.0200	5.0200	+6.809%	6	81	-73.307%
2025-10-23	4.7000	4.7000	4.7000	4.7000	+3.297%	14	75	-71.489%
2025-10-22	4.5000	4.7500	4.5000	4.5500	-5.208%	3	61	-70.549%
2025-10-21	4.8500	4.8500	4.5300	4.8000	+2.128%	11	58	-72.083%
2025-10-20	4.5000	4.7000	4.5000	4.7000	-2.083%	2	47	-71.489%
2025-10-17	4.6300	4.9000	4.6300	4.8000	+1.911%	21	47	-72.083%
2025-10-16	5.0000	5.0000	4.6800	4.7100	-0.212%	9	35	-71.550%
2025-10-13	4.8000	4.8000	4.7200	4.7200	-5.600%	7	33	-71.610%
2025-10-10	5.0200	5.0200	5.0000	5.0000	-9.910%	3	32	-73.200%
2025-10-09	5.6000	5.6000	5.4000	5.5500	-3.478%	3	31	-75.856%
2025-10-08	5.8000	5.8100	5.6500	5.7500	+4.545%	46	31	-76.696%
2025-10-07	5.9000	5.9000	5.5000	5.5000	-7.563%	8	1	-75.636%
2025-10-06	5.9500	5.9500	5.9500	5.9500	-13.768%	1	1	-77.479%
2025-10-02	7.3000	7.8500	6.5500	6.9000	-4.828%	69	4,536	-80.580%
2025-10-01	7.1000	7.4000	7.1000	7.2500	+1.399%	99	4,499	-81.517%
2025-09-30	7.4500	7.4500	6.9400	7.1500	+4.380%	40	4,511	-81.259%
2025-09-29	6.9000	6.9000	6.8500	6.8500	+5.385%	27	4,527	-80.438%
2025-09-26	6.4000	6.9500	6.3000	6.5000	+15.044%	12	4,505	-79.385%
2025-09-25	5.8000	6.1000	5.5000	5.6500	-5.833%	43	4,504	-76.283%
2025-09-24	6.4400	6.4400	6.0000	6.0000	-6.250%	23	4,502	-77.667%
2025-09-23	6.5000	6.6900	6.4000	6.4000	-0.775%	18	4,499	-79.063%
2025-09-22	5.4500	6.7000	5.4500	6.4500	+13.556%	173	4,492	-79.225%
2025-09-19	5.6400	6.0000	5.6300	5.6800	-1.730%	91	4,482	-76.408%
2025-09-18	5.4500	5.9500	5.4500	5.7800	+1.404%	68	4,468	-76.817%
2025-09-17	5.7500	5.7900	5.6400	5.7000	-2.564%	54	4,410	-76.491%
2025-09-16	5.6000	6.5500	5.6000	5.8500	+7.339%	80	4,363	-77.094%
2025-09-15	5.0500	5.5500	5.0500	5.4500	+13.542%	73	4,327	-75.413%
2025-09-12	5.3500	5.3500	4.8000	4.8000	0.000%	43	4,302	-72.083%
2025-09-11	4.5000	4.8500	4.5000	4.8000	+4.348%	52	4,302	-72.083%
2025-09-10	5.6000	5.6000	4.4500	4.6000	-5.930%	109	4,296	-70.870%
2025-09-09	4.9500	5.1000	4.7700	4.8900	-4.118%	14	4,271	-72.597%
2025-09-08	4.9300	5.4000	4.7500	5.1000	+11.354%	30	4,273	-73.725%
2025-09-05	4.9000	4.9200	4.5800	4.5800	-4.583%	21	4,272	-70.742%
2025-09-04	5.0000	5.0000	4.8000	4.8000	-5.882%	6	4,271	-72.083%
2025-09-03	5.6500	5.8000	5.1000	5.1000	-5.556%	31	4,270	-73.725%
2025-09-02	5.3500	5.4500	5.1000	5.4000	+2.079%	60	4,268	-75.185%
2025-08-29	5.3000	5.5000	5.2900	5.2900	-11.833%	13	4,213	-74.669%
2025-08-28	5.4100	6.0000	5.4100	6.0000	+6.572%	11	4,213	-77.667%
2025-08-27	5.7500	6.0000	5.5900	5.6300	-1.228%	25	4,213	-76.199%
2025-08-26	5.8500	5.8600	5.7000	5.7000	-2.564%	3	4,214	-76.491%
2025-08-25	5.9500	6.1000	5.8000	5.8500	-2.500%	10	4,214	-77.094%
2025-08-22	5.7300	6.0000	5.7300	6.0000	+5.079%	3	4,214	-77.667%
2025-08-21	5.8000	5.8000	5.7000	5.7100	-4.833%	27	4,214	-76.532%
2025-08-20	6.1300	6.1300	5.7600	6.0000	0.000%	19	4,234	-77.667%
2025-08-19	6.0000	6.0000	6.0000	6.0000	-1.639%	1	4,237	-77.667%
2025-08-18	6.2500	6.2500	6.1000	6.1000	+0.329%	6	4,237	-78.033%
2025-08-15	6.1000	6.1500	6.0800	6.0800	+1.333%	240	4,236	-77.961%
2025-08-14	6.2000	6.2000	6.0000	6.0000	-4.000%	10	4,192	-77.667%
2025-08-13	6.1100	6.2500	6.1100	6.2500	+5.932%	12	4,198	-78.560%
2025-08-12	5.9900	6.0800	5.7500	5.9000	-1.667%	13	4,197	-77.288%
2025-08-11	6.1000	6.1000	6.0000	6.0000	+1.695%	6	4,197	-77.667%
2025-08-08	5.9000	5.9000	5.9000	5.9000	-5.751%	2	4,197	-77.288%
2025-08-07	6.2500	6.2600	6.2500	6.2600	+5.210%	2	4,197	-78.594%
2025-08-06	5.9500	5.9500	5.9500	5.9500	-7.031%	1	4,197	-77.479%
2025-08-05	6.4000	6.4000	6.4000	6.4000	+0.946%	2	4,197	-79.063%
2025-08-04	6.1000	6.3400	6.1000	6.3400	-9.429%	14	4,197	-78.864%
2025-08-01	7.0000	7.0000	7.0000	7.0000	+11.643%	1	4,192	-80.857%
2025-07-31	6.3300	6.5000	6.2700	6.2700	+0.320%	16	4,192	-78.628%
2025-07-30	6.2500	6.2500	6.2500	6.2500	-4.434%	6	4,192	-78.560%
2025-07-29	6.6500	6.6500	6.5000	6.5400	-2.242%	6	4,192	-79.511%
2025-07-28	6.6900	6.6900	6.6900	6.6900	-5.907%	1	4,193	-79.970%
2025-07-25	7.0000	7.1100	6.9000	7.1100	-0.559%	11	4,193	-81.153%
2025-07-24	6.9800	7.1500	6.9800	7.1500	-7.143%	8	4,198	-81.259%
2025-07-23	7.7000	7.7000	7.7000	7.7000	+4.762%	4	4,198	-82.597%
2025-07-22	7.5000	8.1000	7.2500	7.3500	-4.545%	6	4,198	-81.769%
2025-07-21	7.6500	7.7000	6.7200	7.7000	+11.594%	53	4,198	-82.597%
2025-07-18	6.9100	7.0000	6.6000	6.9000	-1.569%	51	4,198	-80.580%
2025-07-17	7.0100	7.0100	7.0100	7.0100	-1.268%	1	4,178	-80.884%
2025-07-16	7.1000	7.1200	7.0500	7.1000	+1.284%	11	4,178	-81.127%
2025-07-15	7.2700	7.2700	7.0100	7.0100	-5.014%	2	4,173	-80.884%
2025-07-14	7.0900	7.3800	7.0900	7.3800	+3.217%	16	4,172	-81.843%
2025-07-11	7.9500	7.9500	7.0100	7.1500	+2.143%	17	4,187	-81.259%
2025-07-10	7.2500	7.2500	7.0000	7.0000	+3.245%	3	4,185	-80.857%
2025-07-09	7.0500	7.0500	6.7800	6.7800	-4.102%	6	4,186	-80.236%
2025-07-08	7.3500	7.3500	7.0000	7.0700	+1.000%	10	4,186	-81.047%
2025-07-07	7.6000	7.6000	7.0000	7.0000	-13.580%	39	4,194	-80.857%
2025-07-03	7.9600	8.1000	7.9600	8.1000	+0.496%	16	4,221	-83.457%
2025-07-02	8.0500	8.0600	7.9700	8.0600	-0.494%	17	4,221	-83.375%
2025-07-01	8.1200	8.2000	7.9800	8.1000	-1.220%	27	4,229	-83.457%
2025-06-30	8.0200	8.2000	8.0000	8.2000	+6.494%	6	4,228	-83.659%
2025-06-27	7.9700	7.9800	7.7000	7.7000	-2.160%	14	4,228	-82.597%
2025-06-26	7.9000	7.9000	7.8700	7.8700	+2.876%	2	4,230	-82.973%
2025-06-25	8.0000	8.0000	7.3500	7.6500	+1.057%	27	4,230	-82.484%
2025-06-24	7.3000	7.6300	7.3000	7.5700	+0.933%	220	4,230	-82.299%
2025-06-23	7.6000	7.6000	7.1000	7.5000	-2.850%	66	4,230	-82.133%
2025-06-20	8.0900	8.0900	7.7000	7.7200	-3.861%	114	4,231	-82.642%
2025-06-18	8.0000	8.0300	7.8600	8.0300	+2.033%	12	4,231	-83.313%
2025-06-17	7.9600	7.9600	7.8700	7.8700	0.000%	3	4,231	-82.973%
2025-06-16	7.5500	7.8700	7.5500	7.8700	+4.933%	6	4,230	-82.973%
2025-06-13	5.9300	8.0000	5.9300	7.5000	+2.740%	118	4,231	-82.133%
2025-06-12	8.6500	8.6500	6.7900	7.3000	-32.093%	6,334	4,230	-81.644%
2025-06-11	11.3000	11.3000	10.5400	10.7500	-11.523%	93	1,150	-87.535%
2025-06-10	12.0600	12.1500	11.9100	12.1500	+11.162%	4	1,213	-88.971%
2025-06-09	11.4500	11.5500	10.9300	10.9300	-7.608%	10	1,215	-87.740%
2025-06-06	11.7000	11.9500	11.7000	11.8300	+3.863%	16	1,217	-88.673%
2025-06-05	12.2700	12.2700	11.3900	11.3900	-5.083%	35	1,214	-88.235%
2025-06-04	11.5500	12.0000	11.3000	12.0000	+8.108%	32	1,241	-88.833%
2025-06-03	12.4400	14.0900	11.1000	11.1000	-8.264%	74	1,241	-87.928%
2025-06-02	12.1000	12.1000	12.1000	12.1000	-6.564%	2	1,187	-88.926%
2025-05-30	12.9500	12.9500	12.9500	12.9500	+8.368%	2	1,189	-89.653%
2025-05-29	12.3800	12.9100	11.9500	11.9500	-9.811%	46	1,190	-88.787%
2025-05-28	15.0000	15.3500	13.1000	13.2500	-18.210%	80	1,223	-89.887%
2025-05-27	16.2500	16.2500	15.0000	16.2000	+12.500%	12	1,279	-91.728%
2025-05-23	13.1500	14.5000	13.0800	14.4000	+12.150%	38	1,302	-90.694%
2025-05-22	11.8000	12.8400	11.8000	12.8400	+12.830%	96	1,302	-89.564%
2025-05-21	11.0400	11.3800	11.0400	11.3800	+1.789%	3	1,242	-88.225%
2025-05-20	10.3800	11.1800	10.3800	11.1800	+4.388%	22	1,243	-88.014%
2025-05-19	10.7100	10.7100	10.7100	10.7100	-3.339%	1	1,246	-87.488%
2025-05-16	11.2600	11.2600	11.0800	11.0800	+5.524%	10	1,247	-87.906%
2025-05-15	9.8500	10.9000	9.8500	10.5000	-8.696%	30	1,248	-87.238%
2025-05-14	11.6000	11.8000	11.5000	11.5000	+2.222%	13	1,276	-88.348%
2025-05-13	11.3000	11.3000	11.2500	11.2500	+3.211%	3	1,284	-88.089%
2025-05-12	11.0000	11.0000	10.7000	10.9000	-3.283%	23	1,287	-87.706%
2025-05-09	12.2000	12.2000	10.0000	11.2700	+5.822%	16	1,298	-88.110%
2025-05-08	10.7100	10.7100	10.6500	10.6500	+6.500%	2	1,294	-87.418%
2025-05-07	10.2000	10.3000	10.0000	10.0000	0.000%	15	1,295	-86.600%
2025-05-06	10.4500	10.6000	10.0000	10.0000	-4.306%	36	1,310	-86.600%
2025-05-05	10.8500	10.8500	10.4500	10.4500	-8.333%	2	1,304	-87.177%
2025-05-02	11.2500	12.0200	11.1000	11.4000	-0.262%	100	1,304	-88.246%
2025-05-01	11.7500	11.7500	11.2300	11.4300	-0.609%	76	1,348	-88.276%
2025-04-30	10.3500	11.5000	10.3500	11.5000	+1.232%	216	1,421	-88.348%
2025-04-29	11.4500	11.7500	11.3600	11.3600	+0.088%	109	1,540	-88.204%
2025-04-28	11.3000	11.3500	10.6500	11.3500	+0.442%	230	1,643	-88.194%
2025-04-25	11.5000	11.5900	11.3000	11.3000	+1.073%	100	1,485	-88.142%
2025-04-24	11.1800	11.9500	11.1500	11.1800	-0.179%	41	1,525	-88.014%
2025-04-23	12.7000	12.7000	11.0000	11.2000	-3.863%	109	1,536	-88.036%
2025-04-22	11.5000	11.7100	11.5000	11.6500	+8.372%	57	1,488	-88.498%
2025-04-21	11.0000	11.0000	10.3500	10.7500	-4.018%	77	1,455	-87.535%
2025-04-17	12.8000	12.8000	10.8200	11.2000	+7.486%	78	1,417	-88.036%
2025-04-16	10.7000	10.7000	9.5000	10.4200	-5.359%	53	1,417	-87.140%
2025-04-15	10.9500	11.3000	10.9500	11.0100	+0.365%	58	1,437	-87.829%
2025-04-14	11.0000	11.0000	10.3000	10.9700	+2.047%	105	1,389	-87.785%
2025-04-11	10.4000	11.0000	10.3000	10.7500	+10.825%	382	1,332	-87.535%
2025-04-10	9.7000	10.2600	9.3000	9.7000	-2.119%	204	1,326	-86.186%
2025-04-09	9.0800	10.0000	9.0200	9.9100	+16.178%	188	1,460	-86.478%
2025-04-08	9.8000	9.8000	8.5300	8.5300	-9.255%	6	1,302	-84.291%
2025-04-07	9.0000	10.9000	8.5800	9.4000	+1.622%	17	1,306	-85.745%
2025-04-04	7.3500	9.2500	6.8500	9.2500	+20.600%	84	1,304	-85.514%
2025-04-03	8.5000	8.5000	7.4500	7.6700	-9.765%	4	1,292	-82.529%
2025-04-02	8.7000	8.8000	8.4500	8.5000	-2.186%	48	1,289	-84.235%
2025-04-01	8.7000	8.9000	8.5000	8.6900	+4.699%	34	1,261	-84.580%
2025-03-31	7.9000	8.5600	7.2700	8.3000	+3.750%	223	1,262	-83.855%
2025-03-28	8.6000	9.2000	8.0000	8.0000	-6.433%	278	1,186	-83.250%
2025-03-27	10.6000	12.3000	7.4500	8.5500	-33.463%	619	1,198	-84.327%
2025-03-26	12.0000	13.8000	12.0000	12.8500	+26.976%	541	641	-89.572%
2025-03-25	10.1800	10.1800	10.1200	10.1200	-0.492%	7	402	-86.759%
2025-03-24	10.4700	10.4700	10.1700	10.1700	+0.197%	77	403	-86.824%
2025-03-21	9.3300	10.1500	9.3300	10.1500	+12.528%	22	371	-86.798%
2025-03-19	9.0200	9.0200	9.0200	9.0200	+0.782%	12	368	-85.144%
2025-03-18	8.7500	9.0000	8.7500	8.9500	+1.705%	9	378	-85.028%
2025-03-17	8.7000	8.8000	8.7000	8.8000	+4.142%	2	379	-84.773%
2025-03-14	8.1500	8.5200	8.1500	8.4500	+10.458%	12	378	-84.142%
2025-03-13	8.2000	8.2000	7.6500	7.6500	-3.165%	24	370	-82.484%
2025-03-12	8.4000	8.4000	7.9000	7.9000	+11.268%	3	370	-83.038%
2025-03-11	8.5500	8.5500	7.1000	7.1000	-12.346%	5	371	-81.127%
2025-03-10	8.4000	8.6000	7.6300	8.1000	-14.737%	11	369	-83.457%
2025-03-07	9.5300	9.5300	9.5000	9.5000	-2.464%	258	370	-85.895%
2025-03-06	9.9500	9.9500	9.7400	9.7400	+2.743%	12	257	-86.242%
2025-03-05	9.4800	9.4800	9.4800	9.4800	+1.717%	50	257	-85.865%
2025-03-04	8.0000	9.3200	8.0000	9.3200	-1.376%	2	208	-85.622%
2025-03-03	10.3900	10.3900	9.4000	9.4500	-3.768%	6	207	-85.820%
2025-02-28	9.8200	9.8200	9.8200	9.8200	+3.368%	2	206	-86.354%
2025-02-27	10.1500	10.1500	9.2500	9.5000	-5.941%	5	206	-85.895%
2025-02-26	9.9700	10.1000	9.9700	10.1000	+8.602%	3	209	-86.733%
2025-02-25	10.0000	10.2000	9.2500	9.3000	-13.084%	17	196	-85.591%
2025-02-24	10.7000	10.7000	10.7000	10.7000	-3.604%	5	196	-87.477%
2025-02-21	10.0000	11.7000	10.0000	11.1000	-9.016%	30	191	-87.928%
2025-02-20	11.0000	12.2000	10.6000	12.2000	+12.546%	14	186	-89.016%
2025-02-19	12.2000	12.2000	10.8400	10.8400	-9.667%	12	184	-87.638%
2025-02-18	12.0000	12.0000	12.0000	12.0000	+3.093%	1	182	-88.833%
2025-02-14	12.0000	12.5000	11.6400	11.6400	+10.123%	20	181	-88.488%
2025-02-12	11.1500	11.2200	10.5700	10.5700	-8.087%	6	181	-87.323%
2025-02-11	12.0000	12.1000	11.5000	11.5000	-4.167%	7	182	-88.348%
2025-02-10	11.5800	12.0000	10.2500	12.0000	+20.603%	7	178	-88.833%
2025-02-07	9.5500	9.9500	9.5500	9.9500	+0.201%	6	176	-86.533%
2025-02-06	9.7500	9.9300	9.7500	9.9300	-3.592%	2	175	-86.506%
2025-02-05	10.3000	10.3000	10.3000	10.3000	-10.435%	1	176	-86.990%
2025-02-04	11.5000	11.5000	11.5000	11.5000	+1.322%	1	176	-88.348%
2025-02-03	11.0400	11.3500	11.0400	11.3500	-6.584%	10	176	-88.194%
2025-01-31	12.6000	12.6000	12.1500	12.1500	+2.792%	14	184	-88.971%
2025-01-29	12.1000	12.1000	11.8200	11.8200	+0.169%	21	177	-88.663%
2025-01-28	12.2700	12.2700	11.5300	11.8000	-4.839%	9	169	-88.644%
2025-01-27	12.5700	12.5800	12.3800	12.4000	-3.125%	10	170	-89.194%
2025-01-24	12.8000	12.8000	12.8000	12.8000	-5.185%	2	168	-89.531%
2025-01-23	13.5000	13.5000	13.5000	13.5000	+4.408%	1	167	-90.074%
2025-01-22	12.6000	12.9300	12.6000	12.9300	+1.253%	2	168	-89.637%
2025-01-21	12.4000	12.7700	12.1500	12.7700	+4.245%	38	168	-89.507%
2025-01-17	12.2500	12.2500	12.2500	12.2500	-2.623%	2	164	-89.061%
2025-01-16	12.5500	12.5800	12.5500	12.5800	-4.697%	2	164	-89.348%
2025-01-15	13.2000	13.2000	13.2000	13.2000	+1.538%	2	165	-89.848%
2025-01-14	12.5000	13.8700	12.5000	13.0000	-15.912%	5	165	-89.692%
2025-01-13	14.3000	15.4800	14.3000	15.4600	-7.867%	6	165	-91.332%
2025-01-08	16.4000	16.8000	16.4000	16.7800	+2.317%	4	170	-92.014%
2025-01-06	15.3800	16.4000	15.3800	16.4000	-3.302%	6	170	-91.829%
2025-01-02	16.9600	16.9600	16.9600	16.9600	+6.000%	1	170	-92.099%
2024-12-27	16.0000	16.0000	16.0000	16.0000	-0.621%	6	170	-91.625%
2024-12-26	16.4000	17.0900	16.1000	16.1000	+0.940%	14	170	-91.677%
2024-12-23	15.9500	15.9500	15.9500	15.9500	+4.044%	1	165	-91.599%
2024-12-20	15.3300	15.3300	15.3300	15.3300	+2.610%	1	166	-91.259%
2024-12-19	14.8000	14.9400	14.8000	14.9400	+6.714%	2	165	-91.031%
2024-12-18	16.5000	16.5000	14.0000	14.0000	-12.500%	4	166	-90.429%
2024-12-17	16.0000	16.0000	16.0000	16.0000	+15.191%	1	167	-91.625%
2024-12-16	13.0000	13.8900	13.0000	13.8900	-0.786%	3	165	-90.353%
2024-12-13	16.3000	16.3000	13.8000	14.0000	-2.778%	8	165	-90.429%
2024-12-12	14.4000	14.4000	14.4000	14.4000	+1.195%	4	165	-90.694%