GME270115C00025000
GME Jan 15 2027 25.00 Call
optionOPRA
EODOct 7, 2026
2.70USD-3.571%(-0.10)2,424Vol53,958OI
GME270115C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.6800 | 2.8500 | 2.5900 | 2.7000 | -3.571% | 2,424 | 54,763 | 0.000% |
| 2026-10-06 | 2.9500 | 3.1000 | 2.6100 | 2.8000 | -8.197% | 3,336 | 53,691 | -3.571% |
| 2026-10-05 | 2.9000 | 3.5100 | 2.7500 | 3.0500 | +18.217% | 4,170 | 53,946 | -11.475% |
| 2026-10-02 | 2.4500 | 2.7500 | 2.2600 | 2.5800 | +4.878% | 3,948 | 52,851 | +4.651% |
| 2026-10-01 | 2.6800 | 2.7800 | 2.3500 | 2.4600 | -14.286% | 1,764 | 52,471 | +9.756% |
| 2026-09-30 | 2.5900 | 2.9100 | 2.4800 | 2.8700 | +25.877% | 3,939 | 52,415 | -5.923% |
| 2026-09-29 | 2.4400 | 2.4400 | 2.0200 | 2.2800 | -7.317% | 1,947 | 51,694 | +18.421% |
| 2026-09-28 | 2.2600 | 2.6300 | 2.2600 | 2.4600 | +3.361% | 2,626 | 51,565 | +9.756% |
| 2026-09-25 | 3.0500 | 3.1000 | 2.1500 | 2.3800 | -25.625% | 5,860 | 50,695 | +13.445% |
| 2026-09-24 | 2.6000 | 3.3000 | 2.3200 | 3.2000 | +20.755% | 5,342 | 50,235 | -15.625% |
| 2026-09-23 | 2.6000 | 2.9000 | 2.5500 | 2.6500 | -2.214% | 7,030 | 49,586 | +1.887% |
| 2026-09-22 | 2.2200 | 2.8400 | 2.1500 | 2.7100 | +41.146% | 6,887 | 50,997 | -0.369% |
| 2026-09-21 | 1.9300 | 2.1000 | 1.7600 | 1.9200 | +2.674% | 4,974 | 50,512 | +40.625% |
| 2026-09-18 | 2.0000 | 2.0700 | 1.7000 | 1.8700 | -8.333% | 1,744 | 50,173 | +44.385% |
| 2026-09-17 | 1.6000 | 2.0700 | 1.5800 | 2.0400 | +31.613% | 5,166 | 52,888 | +32.353% |
| 2026-09-16 | 1.4500 | 1.6200 | 1.3600 | 1.5500 | +8.392% | 1,537 | 52,917 | +74.194% |
| 2026-09-15 | 1.4400 | 1.5000 | 1.3200 | 1.4300 | -5.921% | 1,580 | 52,438 | +88.811% |
| 2026-09-14 | 1.3000 | 1.6400 | 1.1500 | 1.5200 | +15.152% | 2,112 | 52,197 | +77.632% |
| 2026-09-11 | 1.4200 | 1.4800 | 1.1800 | 1.3200 | +23.364% | 3,314 | 51,887 | +104.545% |
| 2026-09-10 | 0.9900 | 1.1300 | 0.9300 | 1.0700 | +5.941% | 2,350 | 51,231 | +152.336% |
| 2026-09-09 | 0.9000 | 1.1400 | 0.8600 | 1.0100 | +20.238% | 3,239 | 50,712 | +167.327% |
| 2026-09-08 | 0.9600 | 0.9800 | 0.7800 | 0.8400 | -13.402% | 1,692 | 50,043 | +221.429% |
| 2026-09-04 | 1.0300 | 1.1000 | 0.9200 | 0.9700 | -3.000% | 1,109 | 49,407 | +178.351% |
| 2026-09-03 | 0.9800 | 1.1200 | 0.9500 | 1.0000 | +4.167% | 1,499 | 49,300 | +170.000% |
| 2026-09-02 | 0.9400 | 1.0200 | 0.9100 | 0.9600 | +1.053% | 1,455 | 49,346 | +181.250% |
| 2026-09-01 | 0.7500 | 0.9900 | 0.7300 | 0.9500 | +23.377% | 3,456 | 51,050 | +184.211% |
| 2026-08-31 | 0.9300 | 0.9900 | 0.7100 | 0.7700 | -2.532% | 5,708 | 51,182 | +250.649% |
| 2026-08-28 | 0.9000 | 0.9200 | 0.7700 | 0.7900 | -9.195% | 2,136 | 49,950 | +241.772% |
| 2026-08-27 | 0.7500 | 0.9100 | 0.7000 | 0.8700 | +17.568% | 3,030 | 48,644 | +210.345% |
| 2026-08-26 | 0.7500 | 0.7700 | 0.6900 | 0.7400 | -2.632% | 4,165 | 48,208 | +264.865% |
| 2026-08-25 | 0.7500 | 0.7700 | 0.7200 | 0.7600 | +2.703% | 1,806 | 48,384 | +255.263% |
| 2026-08-24 | 0.8000 | 0.8500 | 0.7300 | 0.7400 | -5.128% | 1,486 | 47,208 | +264.865% |
| 2026-08-21 | 0.7300 | 0.8100 | 0.6600 | 0.7800 | +6.849% | 823 | 46,772 | +246.154% |
| 2026-08-20 | 0.7400 | 0.7400 | 0.6800 | 0.7300 | -1.351% | 1,331 | 45,570 | +269.863% |
| 2026-08-19 | 0.7200 | 0.7800 | 0.6700 | 0.7400 | +7.246% | 526 | 45,256 | +264.865% |
| 2026-08-18 | 0.7700 | 0.7700 | 0.6600 | 0.6900 | -6.757% | 857 | 44,823 | +291.304% |
| 2026-08-17 | 0.7500 | 0.7900 | 0.7300 | 0.7400 | -3.896% | 935 | 45,106 | +264.865% |
| 2026-08-14 | 0.7600 | 0.8100 | 0.7500 | 0.7700 | +1.316% | 1,295 | 44,032 | +250.649% |
| 2026-08-13 | 0.7500 | 0.8300 | 0.7100 | 0.7600 | +2.703% | 541 | 43,909 | +255.263% |
| 2026-08-12 | 0.8200 | 0.9500 | 0.7200 | 0.7400 | -7.500% | 662 | 43,571 | +264.865% |
| 2026-08-11 | 0.7700 | 0.8200 | 0.7400 | 0.8000 | +2.564% | 745 | 43,277 | +237.500% |
| 2026-08-10 | 0.9400 | 0.9800 | 0.7800 | 0.7800 | -11.364% | 810 | 42,910 | +246.154% |
| 2026-08-07 | 0.9400 | 0.9400 | 0.8400 | 0.8800 | -5.376% | 671 | 42,583 | +206.818% |
| 2026-08-06 | 0.8500 | 0.9700 | 0.8100 | 0.9300 | +4.494% | 708 | 42,216 | +190.323% |
| 2026-08-05 | 1.0600 | 1.0700 | 0.8800 | 0.8900 | -16.038% | 708 | 41,694 | +203.371% |
| 2026-08-04 | 1.1000 | 1.1700 | 1.0500 | 1.0600 | -7.826% | 3,830 | 44,048 | +154.717% |
| 2026-08-03 | 0.9700 | 1.1500 | 0.9200 | 1.1500 | -23.333% | 3,488 | 43,151 | +134.783% |
| 2026-07-31 | 1.5700 | 1.6000 | 1.5000 | 1.5000 | -5.063% | 377 | 43,090 | +80.000% |
| 2026-07-30 | 1.6300 | 1.6300 | 1.4500 | 1.5800 | -1.250% | 251 | 42,874 | +70.886% |
| 2026-07-29 | 1.7000 | 1.7000 | 1.5300 | 1.6000 | -8.571% | 419 | 42,562 | +68.750% |
| 2026-07-28 | 1.5100 | 1.7700 | 1.5100 | 1.7500 | +19.863% | 537 | 42,429 | +54.286% |
| 2026-07-27 | 1.4800 | 1.5100 | 1.4100 | 1.4600 | +5.797% | 295 | 42,498 | +84.932% |
| 2026-07-24 | 1.5600 | 1.6900 | 1.3800 | 1.3800 | -6.757% | 305 | 42,430 | +95.652% |
| 2026-07-23 | 1.5000 | 1.5800 | 1.4400 | 1.4800 | -4.516% | 611 | 42,520 | +82.432% |
| 2026-07-22 | 1.6100 | 1.6500 | 1.5100 | 1.5500 | -7.738% | 584 | 42,659 | +74.194% |
| 2026-07-21 | 1.6900 | 1.7200 | 1.5700 | 1.6800 | +2.439% | 308 | 42,559 | +60.714% |
| 2026-07-20 | 1.7500 | 1.8300 | 1.6400 | 1.6400 | -7.345% | 476 | 42,221 | +64.634% |
| 2026-07-17 | 1.7500 | 1.8000 | 1.6600 | 1.7700 | -0.562% | 430 | 41,828 | +52.542% |
| 2026-07-16 | 2.0000 | 2.0300 | 1.7600 | 1.7800 | -6.316% | 367 | 41,613 | +51.685% |
| 2026-07-15 | 2.0400 | 2.1400 | 1.8600 | 1.9000 | -7.317% | 356 | 41,466 | +42.105% |
| 2026-07-14 | 1.9000 | 2.0500 | 1.8000 | 2.0500 | +9.043% | 871 | 41,921 | +31.707% |
| 2026-07-13 | 1.7900 | 2.0300 | 1.7700 | 1.8800 | +6.215% | 984 | 41,404 | +43.617% |
| 2026-07-10 | 1.9300 | 2.0400 | 1.7500 | 1.7700 | -8.290% | 349 | 41,218 | +52.542% |
| 2026-07-09 | 1.8500 | 1.9400 | 1.7500 | 1.9300 | +3.763% | 249 | 41,158 | +39.896% |
| 2026-07-08 | 1.9500 | 2.0600 | 1.8200 | 1.8600 | -10.577% | 691 | 41,336 | +45.161% |
| 2026-07-07 | 2.2600 | 2.3400 | 1.9500 | 2.0800 | -11.489% | 1,352 | 41,620 | +29.808% |
| 2026-07-06 | 2.2000 | 2.4100 | 2.1100 | 2.3500 | 0.000% | 280 | 41,586 | +14.894% |
| 2026-07-02 | 2.3700 | 2.5200 | 2.2200 | 2.3500 | +2.620% | 1,108 | 41,284 | +14.894% |
| 2026-07-01 | 2.1300 | 2.3700 | 2.0600 | 2.2900 | +10.096% | 503 | 41,208 | +17.904% |
| 2026-06-30 | 2.0700 | 2.1200 | 1.9500 | 2.0800 | -3.256% | 205 | 41,078 | +29.808% |
| 2026-06-29 | 2.1800 | 2.2800 | 2.0600 | 2.1500 | +5.392% | 317 | 41,087 | +25.581% |
| 2026-06-26 | 1.7400 | 2.0600 | 1.7400 | 2.0400 | +15.909% | 605 | 40,717 | +32.353% |
| 2026-06-25 | 1.8700 | 1.8800 | 1.7100 | 1.7600 | -9.278% | 1,115 | 39,848 | +53.409% |
| 2026-06-24 | 1.8000 | 2.0000 | 1.8000 | 1.9400 | +8.989% | 587 | 39,622 | +39.175% |
| 2026-06-23 | 1.9300 | 2.0900 | 1.7300 | 1.7800 | -5.820% | 398 | 39,270 | +51.685% |
| 2026-06-22 | 2.0300 | 2.1000 | 1.8500 | 1.8900 | -5.970% | 314 | 39,086 | +42.857% |
| 2026-06-18 | 2.0800 | 2.1400 | 2.0000 | 2.0100 | -1.471% | 746 | 38,492 | +34.328% |
| 2026-06-17 | 1.9700 | 2.2200 | 1.9700 | 2.0400 | -0.488% | 755 | 37,930 | +32.353% |
| 2026-06-16 | 2.1300 | 2.2500 | 1.9100 | 2.0500 | -5.093% | 1,267 | 36,829 | +31.707% |
| 2026-06-15 | 2.3500 | 2.4000 | 2.1300 | 2.1600 | -6.494% | 5,695 | 31,552 | +25.000% |
| 2026-06-12 | 2.4500 | 2.4900 | 2.1500 | 2.3100 | -9.055% | 846 | 31,218 | +16.883% |
| 2026-06-11 | 2.6000 | 2.6000 | 2.3800 | 2.5400 | -4.869% | 763 | 31,027 | +6.299% |
| 2026-06-10 | 2.4500 | 2.7500 | 2.4500 | 2.6700 | +3.891% | 1,406 | 32,069 | +1.124% |
| 2026-06-09 | 2.6000 | 2.6800 | 2.3800 | 2.5700 | -0.388% | 1,369 | 31,158 | +5.058% |
| 2026-06-08 | 2.5400 | 2.6400 | 2.4500 | 2.5800 | +1.976% | 446 | 30,933 | +4.651% |
| 2026-06-05 | 2.7600 | 2.7900 | 2.3300 | 2.5300 | -8.993% | 1,801 | 29,741 | +6.719% |
| 2026-06-04 | 2.8000 | 3.1600 | 2.7100 | 2.7800 | +1.091% | 513 | 29,600 | -2.878% |
| 2026-06-03 | 3.2700 | 3.2700 | 2.6900 | 2.7500 | +21.681% | 1,279 | 29,768 | -1.818% |
| 2026-06-02 | 2.3000 | 2.4000 | 2.1800 | 2.2600 | -5.042% | 645 | 29,421 | +19.469% |
| 2026-06-01 | 2.3900 | 2.5400 | 2.2100 | 2.3800 | +0.422% | 534 | 29,014 | +13.445% |
| 2026-05-29 | 2.5000 | 2.5000 | 2.3000 | 2.3700 | -7.059% | 417 | 28,910 | +13.924% |
| 2026-05-28 | 2.6000 | 2.6700 | 2.5200 | 2.5500 | -10.526% | 1,648 | 27,879 | +5.882% |
| 2026-05-27 | 2.7300 | 2.8600 | 2.5300 | 2.8500 | +3.261% | 236 | 27,785 | -5.263% |
| 2026-05-26 | 2.8300 | 2.9000 | 2.7400 | 2.7600 | -0.719% | 118 | 27,747 | -2.174% |
| 2026-05-22 | 3.1000 | 3.1200 | 2.7000 | 2.7800 | -9.740% | 266 | 27,753 | -2.878% |
| 2026-05-21 | 3.2000 | 3.2000 | 2.9600 | 3.0800 | -5.231% | 224 | 27,649 | -12.338% |
| 2026-05-20 | 2.9100 | 3.2500 | 2.8800 | 3.2500 | +9.428% | 197 | 27,581 | -16.923% |
| 2026-05-19 | 2.9400 | 3.0000 | 2.7000 | 2.9700 | +2.768% | 133 | 27,531 | -9.091% |
| 2026-05-18 | 2.7600 | 3.0000 | 2.6500 | 2.8900 | +7.037% | 576 | 27,329 | -6.574% |
| 2026-05-15 | 2.7100 | 2.9300 | 2.6600 | 2.7000 | -0.369% | 1,069 | 26,864 | 0.000% |
| 2026-05-14 | 2.9500 | 3.0000 | 2.7100 | 2.7100 | -9.667% | 402 | 26,823 | -0.369% |
| 2026-05-13 | 3.1400 | 3.2000 | 2.9000 | 3.0000 | -3.226% | 397 | 26,700 | -10.000% |
| 2026-05-12 | 3.1500 | 3.6500 | 3.1000 | 3.1000 | -12.181% | 2,022 | 25,547 | -12.903% |
| 2026-05-11 | 4.0000 | 4.0000 | 3.4200 | 3.5300 | -14.940% | 2,943 | 25,155 | -23.513% |
| 2026-05-08 | 4.0500 | 4.5000 | 3.8700 | 4.1500 | +4.010% | 490 | 24,777 | -34.940% |
| 2026-05-07 | 4.6000 | 4.6000 | 3.8900 | 3.9900 | -14.194% | 439 | 24,644 | -32.331% |
| 2026-05-06 | 4.3900 | 4.8000 | 4.1000 | 4.6500 | +8.140% | 968 | 24,454 | -41.935% |
| 2026-05-05 | 3.7500 | 4.7500 | 3.3500 | 4.3000 | +4.878% | 4,669 | 22,780 | -37.209% |
| 2026-05-04 | 5.0000 | 5.6500 | 3.9800 | 4.1000 | -28.070% | 4,937 | 19,514 | -34.146% |
| 2026-05-01 | 4.4000 | 6.0700 | 4.4000 | 5.7000 | +28.959% | 1,419 | 20,518 | -52.632% |
| 2026-04-30 | 4.0000 | 4.5000 | 4.0000 | 4.4200 | +6.250% | 650 | 20,942 | -38.914% |
| 2026-04-29 | 4.3000 | 4.4000 | 3.8500 | 4.1600 | -7.556% | 971 | 20,456 | -35.096% |
| 2026-04-28 | 4.8000 | 4.8000 | 4.3000 | 4.5000 | -8.907% | 790 | 20,000 | -40.000% |
| 2026-04-27 | 4.6500 | 4.9400 | 4.4500 | 4.9400 | +7.391% | 425 | 20,167 | -45.344% |
| 2026-04-24 | 4.5000 | 4.6100 | 4.3000 | 4.6000 | +2.222% | 1,547 | 19,374 | -41.304% |
| 2026-04-23 | 5.0000 | 5.3000 | 4.3000 | 4.5000 | -8.537% | 1,111 | 18,582 | -40.000% |
| 2026-04-22 | 4.3000 | 4.9300 | 4.3000 | 4.9200 | +20.000% | 958 | 19,269 | -45.122% |
| 2026-04-21 | 4.4500 | 4.6000 | 4.1000 | 4.1000 | -5.747% | 1,080 | 18,909 | -34.146% |
| 2026-04-20 | 3.9500 | 4.4500 | 3.8000 | 4.3500 | +4.819% | 1,455 | 17,973 | -37.931% |
| 2026-04-17 | 4.5000 | 4.6000 | 4.0100 | 4.1500 | -8.186% | 1,216 | 17,531 | -34.940% |
| 2026-04-16 | 4.4000 | 4.7100 | 4.0000 | 4.5200 | +3.908% | 849 | 17,585 | -40.265% |
| 2026-04-15 | 3.8500 | 4.3500 | 3.8500 | 4.3500 | +14.474% | 538 | 17,653 | -37.931% |
| 2026-04-14 | 3.3500 | 3.9000 | 3.3000 | 3.8000 | +14.458% | 1,478 | 18,477 | -28.947% |
| 2026-04-13 | 3.3500 | 3.3500 | 3.0000 | 3.3200 | +2.154% | 125 | 18,439 | -18.675% |
| 2026-04-10 | 3.2000 | 3.3500 | 2.8500 | 3.2500 | +4.839% | 1,079 | 18,439 | -16.923% |
| 2026-04-09 | 3.2000 | 3.4000 | 3.1000 | 3.1000 | +0.649% | 483 | 17,872 | -12.903% |
| 2026-04-08 | 3.5500 | 3.5500 | 3.0500 | 3.0800 | -10.725% | 374 | 17,608 | -12.338% |
| 2026-04-07 | 3.3000 | 3.6500 | 3.0900 | 3.4500 | +4.863% | 187 | 17,511 | -21.739% |
| 2026-04-06 | 3.5000 | 3.6000 | 3.2500 | 3.2900 | -6.534% | 214 | 17,457 | -17.933% |
| 2026-04-02 | 3.3500 | 3.6000 | 3.3500 | 3.5200 | +10.000% | 234 | 17,387 | -23.295% |
| 2026-04-01 | 3.4500 | 3.5000 | 3.1000 | 3.2000 | -6.706% | 221 | 17,387 | -15.625% |
| 2026-03-31 | 3.1000 | 3.4300 | 3.0800 | 3.4300 | +14.333% | 328 | 17,375 | -21.283% |
| 2026-03-30 | 2.8500 | 3.1000 | 2.7600 | 3.0000 | +4.895% | 434 | 17,308 | -10.000% |
| 2026-03-27 | 3.1500 | 3.2000 | 2.8200 | 2.8600 | -7.742% | 1,308 | 17,373 | -5.594% |
| 2026-03-26 | 3.3500 | 3.5000 | 3.0500 | 3.1000 | -11.429% | 734 | 16,900 | -12.903% |
| 2026-03-25 | 3.6500 | 3.7100 | 3.4000 | 3.5000 | -2.778% | 489 | 16,753 | -22.857% |
| 2026-03-24 | 3.5400 | 3.7000 | 3.4000 | 3.6000 | -1.639% | 406 | 16,576 | -25.000% |
| 2026-03-23 | 3.5000 | 3.7500 | 3.5000 | 3.6600 | +5.476% | 289 | 16,646 | -26.230% |
| 2026-03-20 | 3.8000 | 3.8000 | 3.4200 | 3.4700 | -9.870% | 581 | 16,655 | -22.190% |
| 2026-03-19 | 3.9000 | 3.9500 | 3.6500 | 3.8500 | -5.405% | 343 | 16,319 | -29.870% |
| 2026-03-18 | 4.1500 | 4.3300 | 3.9800 | 4.0700 | -2.398% | 188 | 16,306 | -33.661% |
| 2026-03-17 | 4.4000 | 4.4000 | 4.1700 | 4.1700 | +4.250% | 112 | 16,202 | -35.252% |
| 2026-03-16 | 4.5000 | 4.6500 | 4.0000 | 4.0000 | -10.112% | 487 | 16,180 | -32.500% |
| 2026-03-13 | 5.0000 | 5.1000 | 4.4000 | 4.4500 | -11.000% | 270 | 16,036 | -39.326% |
| 2026-03-12 | 5.1500 | 5.1500 | 4.8000 | 5.0000 | -4.762% | 192 | 16,088 | -46.000% |
| 2026-03-11 | 4.9000 | 5.2500 | 4.6500 | 5.2500 | +7.143% | 190 | 16,076 | -48.571% |
| 2026-03-10 | 5.3300 | 5.3500 | 4.9000 | 4.9000 | -2.970% | 202 | 16,074 | -44.898% |
| 2026-03-09 | 4.7500 | 5.4000 | 4.7500 | 5.0500 | +2.227% | 1,367 | 15,970 | -46.535% |
| 2026-03-06 | 4.8000 | 5.0000 | 4.7000 | 4.9400 | +1.646% | 1,478 | 16,496 | -45.344% |
| 2026-03-05 | 4.9500 | 5.0500 | 4.6000 | 4.8600 | +0.413% | 462 | 15,376 | -44.444% |
| 2026-03-04 | 4.9500 | 5.1500 | 4.8000 | 4.8400 | -0.206% | 98 | 15,096 | -44.215% |
| 2026-03-03 | 4.9500 | 5.0700 | 4.5900 | 4.8500 | -3.960% | 285 | 15,053 | -44.330% |
| 2026-03-02 | 4.8000 | 5.0500 | 4.8000 | 5.0500 | +2.434% | 95 | 14,969 | -46.535% |
| 2026-02-27 | 4.9100 | 5.0500 | 4.8000 | 4.9300 | +2.708% | 196 | 15,001 | -45.233% |
| 2026-02-26 | 5.2500 | 5.2500 | 4.5500 | 4.8000 | -4.950% | 55 | 14,983 | -43.750% |
| 2026-02-25 | 4.8000 | 5.1500 | 4.8000 | 5.0500 | +4.124% | 369 | 14,956 | -46.535% |
| 2026-02-24 | 4.9000 | 5.2500 | 4.7500 | 4.8500 | +1.042% | 2,176 | 14,956 | -44.330% |
| 2026-02-23 | 4.5500 | 4.8000 | 4.2900 | 4.8000 | +4.348% | 402 | 15,330 | -43.750% |
| 2026-02-20 | 4.9000 | 4.9500 | 4.5500 | 4.6000 | -7.258% | 1,520 | 15,349 | -41.304% |
| 2026-02-19 | 4.8000 | 5.1500 | 4.8000 | 4.9600 | -0.800% | 194 | 14,251 | -45.565% |
| 2026-02-18 | 4.4800 | 5.3500 | 4.4800 | 5.0000 | +8.696% | 178 | 14,319 | -46.000% |
| 2026-02-17 | 4.8400 | 4.9000 | 4.6000 | 4.6000 | -5.155% | 254 | 14,194 | -41.304% |
| 2026-02-13 | 5.0000 | 5.1000 | 4.8000 | 4.8500 | -1.020% | 285 | 14,199 | -44.330% |
| 2026-02-12 | 5.4000 | 5.6000 | 4.7500 | 4.9000 | -6.667% | 452 | 14,199 | -44.898% |
| 2026-02-11 | 5.6100 | 5.6100 | 5.2000 | 5.2500 | -11.017% | 161 | 14,090 | -48.571% |
| 2026-02-10 | 5.8500 | 6.1500 | 5.3000 | 5.9000 | +1.724% | 247 | 14,160 | -54.237% |
| 2026-02-09 | 5.7200 | 5.8000 | 5.3000 | 5.8000 | -0.855% | 1,173 | 14,030 | -53.448% |
| 2026-02-06 | 5.9300 | 6.1000 | 5.4800 | 5.8500 | 0.000% | 438 | 12,989 | -53.846% |
| 2026-02-05 | 6.0000 | 6.3000 | 5.7000 | 5.8500 | -2.337% | 299 | 12,923 | -53.846% |
| 2026-02-04 | 5.3500 | 6.1000 | 5.1500 | 5.9900 | +6.964% | 411 | 12,834 | -54.925% |
| 2026-02-03 | 6.2700 | 6.2700 | 5.2000 | 5.6000 | -14.110% | 824 | 12,700 | -51.786% |
| 2026-02-02 | 5.2500 | 6.5500 | 5.2000 | 6.5200 | +31.717% | 806 | 12,951 | -58.589% |
| 2026-01-30 | 4.6200 | 5.1000 | 4.5000 | 4.9500 | +17.857% | 537 | 12,834 | -45.455% |
| 2026-01-29 | 4.8000 | 4.8500 | 4.2000 | 4.2000 | -13.223% | 393 | 12,571 | -35.714% |
| 2026-01-28 | 5.2000 | 5.4000 | 4.7400 | 4.8400 | -8.679% | 297 | 12,557 | -44.215% |
| 2026-01-27 | 5.2500 | 5.5000 | 4.7000 | 5.3000 | +3.922% | 587 | 12,566 | -49.057% |
| 2026-01-26 | 4.6700 | 5.9000 | 4.4000 | 5.1000 | +15.909% | 1,472 | 12,307 | -47.059% |
| 2026-01-23 | 4.6000 | 4.6000 | 3.9200 | 4.4000 | 0.000% | 213 | 11,604 | -38.636% |
| 2026-01-22 | 3.9500 | 4.8000 | 3.9500 | 4.4000 | +25.714% | 1,504 | 11,511 | -38.636% |
| 2026-01-21 | 3.4500 | 3.7500 | 3.4000 | 3.5000 | +7.692% | 366 | 11,113 | -22.857% |
| 2026-01-20 | 3.3500 | 3.3500 | 3.0500 | 3.2500 | 0.000% | 404 | 10,994 | -16.923% |
| 2026-01-16 | 3.4000 | 3.6500 | 3.2100 | 3.2500 | -4.412% | 400 | 10,541 | -16.923% |
| 2026-01-15 | 3.3000 | 3.5500 | 3.2500 | 3.4000 | +4.615% | 112 | 10,541 | -20.588% |
| 2026-01-14 | 3.4000 | 3.4500 | 3.1500 | 3.2500 | -1.216% | 286 | 10,499 | -16.923% |
| 2026-01-13 | 3.3500 | 3.5000 | 3.2500 | 3.2900 | -6.000% | 139 | 10,539 | -17.933% |
| 2026-01-12 | 3.4500 | 3.6000 | 3.3000 | 3.5000 | +2.941% | 179 | 10,483 | -22.857% |
| 2026-01-09 | 3.4500 | 3.9500 | 3.3300 | 3.4000 | -4.225% | 135 | 10,419 | -20.588% |
| 2026-01-08 | 3.5000 | 3.6500 | 3.4000 | 3.5500 | -1.389% | 346 | 10,361 | -23.944% |
| 2026-01-07 | 3.7400 | 4.0000 | 3.5000 | 3.6000 | +9.422% | 576 | 10,153 | -25.000% |
| 2026-01-06 | 3.4000 | 3.4100 | 3.1500 | 3.2900 | +1.858% | 17 | 9,908 | -17.933% |
| 2026-01-05 | 3.3000 | 3.3700 | 3.1500 | 3.2300 | -5.000% | 88 | 9,907 | -16.409% |
| 2026-01-02 | 3.3000 | 3.7000 | 3.2500 | 3.4000 | +6.250% | 98 | 9,891 | -20.588% |
| 2025-12-31 | 3.4000 | 3.4000 | 3.1500 | 3.2000 | -3.904% | 229 | 9,664 | -15.625% |
| 2025-12-30 | 3.5200 | 3.6000 | 3.1100 | 3.3300 | -0.597% | 301 | 9,664 | -18.919% |
| 2025-12-29 | 3.8000 | 3.8000 | 3.3500 | 3.3500 | -9.459% | 295 | 9,589 | -19.403% |
| 2025-12-26 | 3.8500 | 3.9500 | 3.6600 | 3.7000 | -5.128% | 523 | 9,579 | -27.027% |
| 2025-12-24 | 3.8400 | 4.0500 | 3.8400 | 3.9000 | +1.299% | 57 | 9,275 | -30.769% |
| 2025-12-23 | 4.0000 | 4.2800 | 3.7300 | 3.8500 | -4.938% | 476 | 9,275 | -29.870% |
| 2025-12-22 | 4.6500 | 4.6500 | 4.0000 | 4.0500 | -10.000% | 513 | 9,068 | -33.333% |
| 2025-12-19 | 4.7000 | 4.7000 | 4.4000 | 4.5000 | -2.174% | 38 | 9,152 | -40.000% |
| 2025-12-18 | 4.8000 | 4.8300 | 4.5800 | 4.6000 | -7.071% | 111 | 9,140 | -41.304% |
| 2025-12-17 | 4.5900 | 4.9900 | 4.5000 | 4.9500 | +11.236% | 631 | 9,077 | -45.455% |
| 2025-12-16 | 4.4000 | 4.5000 | 4.2500 | 4.4500 | +2.299% | 370 | 8,719 | -39.326% |
| 2025-12-15 | 4.0000 | 4.7000 | 3.8300 | 4.3500 | +11.538% | 636 | 8,657 | -37.931% |
| 2025-12-12 | 4.1500 | 4.2000 | 3.7000 | 3.9000 | -9.302% | 627 | 8,694 | -30.769% |
| 2025-12-11 | 4.6500 | 4.6500 | 4.1500 | 4.3000 | -7.127% | 619 | 8,637 | -37.209% |
| 2025-12-10 | 4.2500 | 5.2500 | 4.2500 | 4.6300 | -11.810% | 569 | 8,501 | -41.685% |
| 2025-12-09 | 5.3500 | 5.5500 | 5.2500 | 5.2500 | -2.052% | 422 | 8,516 | -48.571% |
| 2025-12-08 | 5.5000 | 5.6000 | 5.2000 | 5.3600 | +5.098% | 4,532 | 8,613 | -49.627% |
| 2025-12-05 | 5.2000 | 5.3500 | 5.1000 | 5.1000 | -7.273% | 230 | 6,134 | -47.059% |
| 2025-12-04 | 5.9000 | 6.0000 | 5.2000 | 5.5000 | -1.434% | 349 | 5,968 | -50.909% |
| 2025-12-03 | 5.7000 | 6.0000 | 5.5000 | 5.5800 | +1.455% | 155 | 5,933 | -51.613% |
| 2025-12-02 | 5.4000 | 6.4000 | 5.1000 | 5.5000 | +1.852% | 408 | 5,840 | -50.909% |
| 2025-12-01 | 5.0000 | 5.4500 | 4.8500 | 5.4000 | +5.882% | 338 | 5,642 | -50.000% |
| 2025-11-28 | 5.0000 | 5.2500 | 4.7000 | 5.1000 | +17.241% | 246 | 5,510 | -47.059% |
| 2025-11-26 | 4.2100 | 4.5000 | 3.9500 | 4.3500 | +4.317% | 139 | 5,229 | -37.931% |
| 2025-11-25 | 4.0000 | 4.3900 | 3.9800 | 4.1700 | +2.963% | 222 | 5,229 | -35.252% |
| 2025-11-24 | 4.1000 | 4.5500 | 4.0300 | 4.0500 | +0.746% | 134 | 5,158 | -33.333% |
| 2025-11-21 | 3.9500 | 4.2500 | 3.9500 | 4.0200 | +0.500% | 274 | 5,068 | -32.836% |
| 2025-11-20 | 4.2000 | 4.2000 | 3.8000 | 4.0000 | -7.834% | 256 | 5,079 | -32.500% |
| 2025-11-19 | 4.0000 | 4.3400 | 4.0000 | 4.3400 | +3.333% | 273 | 4,895 | -37.788% |
| 2025-11-18 | 4.1500 | 4.2000 | 4.0000 | 4.2000 | +0.962% | 85 | 4,645 | -35.714% |
| 2025-11-17 | 4.0000 | 4.4000 | 4.0000 | 4.1600 | -3.256% | 173 | 4,618 | -35.096% |
| 2025-11-14 | 4.4000 | 4.5000 | 4.1000 | 4.3000 | -4.444% | 215 | 4,650 | -37.209% |
| 2025-11-13 | 4.6000 | 4.6000 | 4.3000 | 4.5000 | -2.174% | 74 | 4,477 | -40.000% |
| 2025-11-12 | 5.2000 | 5.2000 | 4.5500 | 4.6000 | -3.158% | 189 | 4,455 | -41.304% |
| 2025-11-11 | 4.7000 | 4.7500 | 4.5100 | 4.7500 | +0.636% | 50 | 4,301 | -43.158% |
| 2025-11-10 | 5.0000 | 5.0000 | 4.7000 | 4.7200 | -0.632% | 89 | 4,309 | -42.797% |
| 2025-11-07 | 4.5500 | 4.9500 | 4.5500 | 4.7500 | -13.636% | 213 | 4,299 | -43.158% |
| 2025-11-06 | 4.9000 | 5.5000 | 4.7000 | 5.5000 | +5.769% | 587 | 4,133 | -50.909% |
| 2025-11-05 | 5.0000 | 5.2500 | 5.0000 | 5.2000 | +1.961% | 168 | 3,864 | -48.077% |
| 2025-11-04 | 5.0000 | 5.3000 | 4.8600 | 5.1000 | -0.971% | 104 | 3,855 | -47.059% |
| 2025-11-03 | 5.2000 | 5.3000 | 4.9000 | 5.1500 | +0.980% | 306 | 3,722 | -47.573% |
| 2025-10-31 | 5.3500 | 5.5000 | 5.1000 | 5.1000 | -3.774% | 336 | 3,722 | -47.059% |
| 2025-10-30 | 5.4200 | 5.7000 | 5.0700 | 5.3000 | -6.195% | 175 | 3,591 | -49.057% |
| 2025-10-29 | 5.5000 | 5.6500 | 5.4000 | 5.6500 | +1.802% | 180 | 3,477 | -52.212% |
| 2025-10-28 | 5.7500 | 5.8000 | 5.4500 | 5.5500 | -3.478% | 113 | 3,464 | -51.351% |
| 2025-10-27 | 5.9800 | 6.2500 | 5.4500 | 5.7500 | +2.131% | 699 | 3,314 | -53.043% |
| 2025-10-24 | 5.8000 | 5.8000 | 5.4500 | 5.6300 | -5.378% | 225 | 3,314 | -52.043% |
| 2025-10-23 | 5.5500 | 6.0000 | 5.2000 | 5.9500 | +12.264% | 220 | 3,379 | -54.622% |
| 2025-10-22 | 5.1000 | 5.8000 | 5.1000 | 5.3000 | +1.923% | 251 | 3,249 | -49.057% |
| 2025-10-21 | 5.2000 | 5.4000 | 5.2000 | 5.2000 | -3.704% | 62 | 3,023 | -48.077% |
| 2025-10-20 | 5.3000 | 5.6000 | 5.2000 | 5.4000 | +2.273% | 244 | 2,997 | -50.000% |
| 2025-10-17 | 5.3000 | 5.5000 | 5.1900 | 5.2800 | +1.734% | 83 | 3,122 | -48.864% |
| 2025-10-16 | 5.5000 | 5.5000 | 5.1000 | 5.1900 | -3.532% | 858 | 3,039 | -47.977% |
| 2025-10-15 | 5.5500 | 5.6500 | 5.3000 | 5.3800 | -2.182% | 230 | 2,185 | -49.814% |
| 2025-10-14 | 5.3000 | 5.7500 | 5.3000 | 5.5000 | +0.917% | 173 | 1,974 | -50.909% |
| 2025-10-13 | 5.6000 | 5.6000 | 5.3500 | 5.4500 | +2.830% | 222 | 1,899 | -50.459% |
| 2025-10-10 | 5.8000 | 6.1500 | 5.2000 | 5.3000 | -10.924% | 637 | 1,817 | -49.057% |
| 2025-10-09 | 6.6000 | 6.6000 | 5.8000 | 5.9500 | -4.800% | 1,040 | 1,197 | -54.622% |
| 2025-10-08 | 6.8000 | 6.8000 | 6.1500 | 6.2500 | +1.133% | 112 | 167 | -56.800% |
| 2025-10-07 | 6.6000 | 6.8500 | 6.1000 | 6.1800 | -3.438% | 47 | 35 | -56.311% |
| 2025-10-06 | 6.7700 | 8.7000 | 6.4000 | 6.4000 | -16.883% | 39 | 35 | -57.813% |
| 2025-10-02 | 8.4000 | 8.5000 | 7.4700 | 7.7000 | -4.938% | 451 | 9,339 | -64.935% |
| 2025-10-01 | 8.1400 | 8.3000 | 7.6200 | 8.1000 | +1.250% | 353 | 9,323 | -66.667% |
| 2025-09-30 | 7.6500 | 8.0700 | 7.5400 | 8.0000 | +1.266% | 203 | 9,623 | -66.250% |
| 2025-09-29 | 7.7000 | 7.9500 | 7.5000 | 7.9000 | +8.219% | 167 | 9,786 | -65.823% |
| 2025-09-26 | 6.8000 | 7.5000 | 6.8000 | 7.3000 | +11.450% | 257 | 9,874 | -63.014% |
| 2025-09-25 | 6.7500 | 7.1000 | 6.3500 | 6.5500 | -2.963% | 262 | 9,998 | -58.779% |
| 2025-09-24 | 7.0500 | 7.1500 | 6.7500 | 6.7500 | -5.594% | 253 | 9,972 | -60.000% |
| 2025-09-23 | 7.4600 | 7.5000 | 7.1500 | 7.1500 | -2.055% | 39 | 9,848 | -62.238% |
| 2025-09-22 | 6.8000 | 7.6500 | 6.8000 | 7.3000 | +11.621% | 376 | 9,835 | -63.014% |
| 2025-09-19 | 6.5000 | 6.8000 | 6.4300 | 6.5400 | +4.640% | 79 | 9,853 | -58.716% |
| 2025-09-18 | 6.7800 | 6.8000 | 6.2500 | 6.2500 | -6.716% | 79 | 9,811 | -56.800% |
| 2025-09-17 | 6.8300 | 7.5000 | 6.3500 | 6.7000 | -1.471% | 78 | 9,785 | -59.701% |
| 2025-09-16 | 6.3500 | 6.9000 | 6.3500 | 6.8000 | +7.595% | 612 | 9,746 | -60.294% |
| 2025-09-15 | 6.0600 | 6.5600 | 5.9400 | 6.3200 | +8.778% | 330 | 9,660 | -57.278% |
| 2025-09-12 | 5.8000 | 5.8500 | 5.6500 | 5.8100 | -0.684% | 205 | 9,590 | -53.528% |
| 2025-09-11 | 5.3000 | 5.8500 | 5.2000 | 5.8500 | +12.069% | 129 | 9,694 | -53.846% |
| 2025-09-10 | 6.3300 | 6.3300 | 5.2200 | 5.2200 | -10.000% | 2,293 | 9,618 | -48.276% |
| 2025-09-09 | 5.3000 | 5.8500 | 5.3000 | 5.8000 | +0.870% | 935 | 10,190 | -53.448% |
| 2025-09-08 | 5.4900 | 5.9500 | 5.4900 | 5.7500 | +9.524% | 447 | 10,390 | -53.043% |
| 2025-09-05 | 5.4500 | 5.7500 | 5.2500 | 5.2500 | -4.545% | 226 | 10,374 | -48.571% |
| 2025-09-04 | 5.8500 | 5.9000 | 5.4500 | 5.5000 | -4.348% | 139 | 10,394 | -50.909% |
| 2025-09-03 | 6.3000 | 6.5000 | 5.6500 | 5.7500 | -7.258% | 409 | 10,280 | -53.043% |
| 2025-09-02 | 5.7500 | 6.6000 | 5.6000 | 6.2000 | +5.085% | 121 | 10,102 | -56.452% |
| 2025-08-29 | 6.1000 | 6.3500 | 5.8500 | 5.9000 | -4.065% | 47 | 9,961 | -54.237% |
| 2025-08-28 | 6.5000 | 6.5000 | 6.0000 | 6.1500 | -3.906% | 36 | 9,961 | -56.098% |
| 2025-08-27 | 6.4000 | 6.5000 | 6.1500 | 6.4000 | +1.587% | 48 | 9,934 | -57.813% |
| 2025-08-26 | 6.5000 | 6.7500 | 6.2000 | 6.3000 | -8.696% | 305 | 9,888 | -57.143% |
| 2025-08-25 | 6.6000 | 6.9000 | 6.3500 | 6.9000 | +6.154% | 479 | 9,641 | -60.870% |
| 2025-08-22 | 6.4700 | 6.7500 | 6.4000 | 6.5000 | +3.339% | 354 | 9,315 | -58.462% |
| 2025-08-21 | 6.4000 | 6.7500 | 6.2900 | 6.2900 | -3.231% | 225 | 9,450 | -57.075% |
| 2025-08-20 | 6.5000 | 6.6000 | 6.3800 | 6.5000 | -1.515% | 182 | 9,226 | -58.462% |
| 2025-08-19 | 6.8000 | 7.0000 | 6.5600 | 6.6000 | -2.222% | 830 | 9,101 | -59.091% |
| 2025-08-18 | 6.8500 | 6.9000 | 6.7400 | 6.7500 | +1.810% | 71 | 8,572 | -60.000% |
| 2025-08-15 | 7.1000 | 7.1000 | 6.5500 | 6.6300 | -0.301% | 252 | 8,554 | -59.276% |
| 2025-08-14 | 6.8500 | 6.9500 | 6.5000 | 6.6500 | -3.623% | 108 | 8,402 | -59.398% |
| 2025-08-13 | 6.8000 | 7.0500 | 6.7100 | 6.9000 | +1.471% | 99 | 8,389 | -60.870% |
| 2025-08-12 | 6.6500 | 6.8000 | 6.5000 | 6.8000 | +4.615% | 182 | 8,356 | -60.294% |
| 2025-08-11 | 6.4000 | 6.8300 | 6.3000 | 6.5000 | +3.175% | 64 | 8,212 | -58.462% |
| 2025-08-08 | 6.5500 | 6.7000 | 6.3000 | 6.3000 | -7.353% | 70 | 8,178 | -57.143% |
| 2025-08-07 | 6.9000 | 7.0000 | 6.5900 | 6.8000 | +0.890% | 58 | 8,139 | -60.294% |
| 2025-08-06 | 7.0000 | 7.0300 | 6.5000 | 6.7400 | -0.882% | 50 | 8,097 | -59.941% |
| 2025-08-05 | 7.1000 | 7.1300 | 6.8000 | 6.8000 | +0.741% | 73 | 8,097 | -60.294% |
| 2025-08-04 | 6.5500 | 7.2000 | 6.3000 | 6.7500 | +3.053% | 63 | 8,081 | -60.000% |
| 2025-08-01 | 6.7500 | 7.0500 | 6.5500 | 6.5500 | -5.755% | 201 | 8,033 | -58.779% |
| 2025-07-31 | 6.8800 | 7.2500 | 6.8000 | 6.9500 | +3.423% | 114 | 7,883 | -61.151% |
| 2025-07-30 | 6.8500 | 7.2500 | 6.5000 | 6.7200 | -2.609% | 257 | 7,833 | -59.821% |
| 2025-07-29 | 7.2000 | 7.4000 | 6.9000 | 6.9000 | -4.167% | 320 | 7,669 | -60.870% |
| 2025-07-28 | 7.5000 | 8.1500 | 7.2000 | 7.2000 | -2.041% | 63 | 7,364 | -62.500% |
| 2025-07-25 | 7.8000 | 7.8000 | 7.3500 | 7.3500 | -5.769% | 62 | 7,314 | -63.265% |
| 2025-07-24 | 7.7700 | 8.2000 | 7.6600 | 7.8000 | -2.010% | 155 | 7,264 | -65.385% |
| 2025-07-23 | 8.3000 | 8.6000 | 7.7900 | 7.9600 | -0.500% | 107 | 7,154 | -66.080% |
| 2025-07-22 | 8.2000 | 8.9500 | 7.7500 | 8.0000 | -1.235% | 137 | 7,087 | -66.250% |
| 2025-07-21 | 7.4600 | 8.5000 | 7.3000 | 8.1000 | +10.204% | 149 | 7,024 | -66.667% |
| 2025-07-18 | 8.8300 | 8.8300 | 7.3000 | 7.3500 | -3.162% | 151 | 6,905 | -63.265% |
| 2025-07-17 | 7.7000 | 8.4000 | 7.5500 | 7.5900 | -0.132% | 115 | 6,861 | -64.427% |
| 2025-07-16 | 7.7000 | 7.8000 | 7.5600 | 7.6000 | -0.783% | 57 | 6,829 | -64.474% |
| 2025-07-15 | 7.8500 | 8.0000 | 7.5400 | 7.6600 | -2.420% | 82 | 6,823 | -64.752% |
| 2025-07-14 | 7.7000 | 7.9000 | 7.6000 | 7.8500 | +3.289% | 46 | 6,770 | -65.605% |
| 2025-07-11 | 7.8500 | 8.1000 | 7.6000 | 7.6000 | -0.654% | 38 | 6,753 | -64.474% |
| 2025-07-10 | 7.7000 | 7.9500 | 7.5200 | 7.6500 | 0.000% | 40 | 6,734 | -64.706% |
| 2025-07-09 | 7.7000 | 7.9000 | 7.3300 | 7.6500 | +0.791% | 345 | 6,710 | -64.706% |
| 2025-07-08 | 7.8000 | 8.0500 | 7.5000 | 7.5900 | -0.132% | 167 | 6,403 | -64.427% |
| 2025-07-07 | 7.9800 | 8.2000 | 7.5100 | 7.6000 | -8.434% | 242 | 6,353 | -64.474% |
| 2025-07-03 | 8.7000 | 8.7000 | 8.2500 | 8.3000 | -2.468% | 23 | 6,201 | -67.470% |
| 2025-07-02 | 8.5500 | 8.7000 | 8.4000 | 8.5100 | +0.710% | 74 | 6,201 | -68.273% |
| 2025-07-01 | 8.7000 | 9.0000 | 8.4000 | 8.4500 | -3.207% | 123 | 6,167 | -68.047% |
| 2025-06-30 | 8.2000 | 8.7500 | 8.2000 | 8.7300 | +5.562% | 88 | 6,064 | -69.072% |
| 2025-06-27 | 9.1000 | 9.1000 | 8.2500 | 8.2700 | -1.548% | 69 | 6,046 | -67.352% |
| 2025-06-26 | 8.2000 | 8.6500 | 8.2000 | 8.4000 | +2.941% | 134 | 6,031 | -67.857% |
| 2025-06-25 | 8.7000 | 8.7000 | 8.0000 | 8.1600 | +0.123% | 209 | 5,985 | -66.912% |
| 2025-06-24 | 8.2500 | 8.3500 | 7.9900 | 8.1500 | +0.369% | 97 | 5,858 | -66.871% |
| 2025-06-23 | 7.9500 | 8.4000 | 7.6800 | 8.1200 | -2.638% | 131 | 5,828 | -66.749% |
| 2025-06-20 | 8.2500 | 9.3500 | 8.1000 | 8.3400 | -2.456% | 150 | 5,826 | -67.626% |
| 2025-06-18 | 8.1900 | 8.9500 | 8.0800 | 8.5500 | +4.268% | 90 | 5,828 | -68.421% |
| 2025-06-17 | 8.2000 | 8.6500 | 8.0100 | 8.2000 | -1.324% | 92 | 5,828 | -67.073% |
| 2025-06-16 | 8.0000 | 8.4200 | 8.0000 | 8.3100 | +7.226% | 83 | 5,823 | -67.509% |
| 2025-06-13 | 8.0000 | 9.5000 | 7.6700 | 7.7500 | 0.000% | 812 | 5,786 | -65.161% |
| 2025-06-12 | 8.1000 | 9.0000 | 7.4700 | 7.7500 | -31.416% | 6,642 | 5,785 | -65.161% |
| 2025-06-11 | 12.0000 | 12.0000 | 11.2000 | 11.3000 | -12.062% | 74 | 1,157 | -76.106% |
| 2025-06-10 | 12.8000 | 12.8500 | 12.6500 | 12.8500 | +2.800% | 29 | 1,107 | -78.988% |
| 2025-06-09 | 12.3800 | 12.5000 | 12.3000 | 12.5000 | +1.215% | 45 | 1,130 | -78.400% |
| 2025-06-06 | 12.6000 | 12.6000 | 12.3500 | 12.3500 | +0.407% | 48 | 1,155 | -78.138% |
| 2025-06-05 | 13.0500 | 13.0500 | 12.2000 | 12.3000 | -0.646% | 18 | 1,165 | -78.049% |
| 2025-06-04 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -0.161% | 1 | 1,183 | -78.191% |
| 2025-06-03 | 13.6000 | 13.6000 | 12.4000 | 12.4000 | -7.463% | 4 | 1,183 | -78.226% |
| 2025-06-02 | 13.0500 | 13.5000 | 13.0500 | 13.4000 | +5.098% | 9 | 1,182 | -79.851% |
| 2025-05-30 | 12.4500 | 13.0300 | 12.2600 | 12.7500 | +3.239% | 212 | 1,178 | -78.824% |
| 2025-05-29 | 13.5000 | 13.5000 | 12.2500 | 12.3500 | -15.986% | 32 | 1,201 | -78.138% |
| 2025-05-28 | 16.3000 | 16.6400 | 13.0000 | 14.7000 | -12.966% | 211 | 1,191 | -81.633% |
| 2025-05-27 | 16.0500 | 17.3000 | 16.0000 | 16.8900 | +12.600% | 105 | 1,258 | -84.014% |
| 2025-05-23 | 13.8900 | 15.2900 | 13.7500 | 15.0000 | +14.504% | 168 | 1,276 | -82.000% |
| 2025-05-22 | 12.5000 | 13.1800 | 12.0000 | 13.1000 | +16.964% | 156 | 1,276 | -79.389% |
| 2025-05-21 | 12.0000 | 12.0100 | 11.2000 | 11.2000 | -0.885% | 26 | 1,233 | -75.893% |
| 2025-05-20 | 11.9000 | 12.3000 | 11.3000 | 11.3000 | -0.877% | 3 | 1,225 | -76.106% |
| 2025-05-19 | 11.4500 | 11.5500 | 11.4000 | 11.4000 | -3.061% | 10 | 1,225 | -76.316% |
| 2025-05-16 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | +0.085% | 2 | 1,221 | -77.041% |
| 2025-05-15 | 11.4300 | 11.7500 | 11.2100 | 11.7500 | +0.858% | 6 | 1,220 | -77.021% |
| 2025-05-14 | 11.0000 | 12.5000 | 11.0000 | 11.6500 | -4.430% | 33 | 1,215 | -76.824% |
| 2025-05-13 | 11.9700 | 12.5000 | 11.9700 | 12.1900 | +8.356% | 17 | 1,235 | -77.851% |
| 2025-05-12 | 11.7600 | 11.7600 | 10.1500 | 11.2500 | -2.597% | 34 | 1,235 | -76.000% |
| 2025-05-09 | 11.6500 | 11.9000 | 11.0000 | 11.5500 | +3.125% | 52 | 1,261 | -76.623% |
| 2025-05-08 | 11.0000 | 11.4000 | 11.0000 | 11.2000 | +4.186% | 10 | 1,253 | -75.893% |
| 2025-05-07 | 11.0000 | 11.1000 | 10.7500 | 10.7500 | -2.273% | 14 | 1,258 | -74.884% |
| 2025-05-06 | 11.0000 | 11.5000 | 10.6500 | 11.0000 | -1.079% | 143 | 1,256 | -75.455% |
| 2025-05-05 | 12.0000 | 12.0000 | 11.0000 | 11.1200 | -8.852% | 11 | 1,353 | -75.719% |
| 2025-05-02 | 12.0500 | 12.2000 | 11.8000 | 12.2000 | +1.667% | 26 | 1,346 | -77.869% |
| 2025-05-01 | 12.2500 | 12.2500 | 12.0000 | 12.0000 | 0.000% | 3 | 1,348 | -77.500% |
| 2025-04-30 | 11.6000 | 12.0000 | 11.5700 | 12.0000 | 0.000% | 12 | 1,348 | -77.500% |
| 2025-04-29 | 12.8900 | 12.8900 | 11.8600 | 12.0000 | -0.826% | 56 | 1,358 | -77.500% |
| 2025-04-28 | 12.2300 | 12.2300 | 11.8500 | 12.1000 | +0.833% | 75 | 1,363 | -77.686% |
| 2025-04-25 | 12.6000 | 12.6000 | 12.0000 | 12.0000 | +1.695% | 214 | 1,311 | -77.500% |
| 2025-04-24 | 11.6000 | 12.3000 | 11.6000 | 11.8000 | -1.338% | 61 | 1,411 | -77.119% |
| 2025-04-23 | 12.5000 | 12.5000 | 11.8000 | 11.9600 | -2.764% | 24 | 1,372 | -77.425% |
| 2025-04-22 | 12.0500 | 12.3000 | 12.0000 | 12.3000 | +6.034% | 23 | 1,374 | -78.049% |
| 2025-04-21 | 11.3500 | 11.6000 | 11.2500 | 11.6000 | +0.870% | 46 | 1,363 | -76.724% |
| 2025-04-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +1.322% | 1 | 1,399 | -76.522% |
| 2025-04-16 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | 0.000% | 1 | 1,399 | -76.211% |