GME270115C00023000
GME Jan 15 2027 23.00 Call
optionOPRA
EODOct 7, 2026
3.62USD-0.822%(-0.03)94Vol8,938OI
GME270115C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.5500 | 3.7200 | 3.5000 | 3.6200 | -0.822% | 94 | 8,937 | 0.000% |
| 2026-10-06 | 3.9500 | 3.9500 | 3.5000 | 3.6500 | -8.750% | 76 | 8,910 | -0.822% |
| 2026-10-05 | 3.7500 | 4.5000 | 3.7500 | 4.0000 | +9.589% | 259 | 8,944 | -9.500% |
| 2026-10-02 | 3.2000 | 3.6500 | 3.1500 | 3.6500 | +10.606% | 473 | 8,776 | -0.822% |
| 2026-10-01 | 3.5000 | 3.7000 | 3.3000 | 3.3000 | -10.811% | 61 | 8,773 | +9.697% |
| 2026-09-30 | 3.6000 | 3.8200 | 3.4000 | 3.7000 | +25.424% | 451 | 8,818 | -2.162% |
| 2026-09-29 | 3.1500 | 3.2000 | 2.7500 | 2.9500 | -8.385% | 231 | 8,874 | +22.712% |
| 2026-09-28 | 3.3000 | 3.4000 | 3.0700 | 3.2200 | +7.333% | 471 | 8,671 | +12.422% |
| 2026-09-25 | 3.8300 | 3.8500 | 2.7600 | 3.0000 | -24.623% | 1,476 | 9,074 | +20.667% |
| 2026-09-24 | 3.5000 | 4.2500 | 3.1500 | 3.9800 | +13.714% | 1,308 | 8,403 | -9.045% |
| 2026-09-23 | 3.5000 | 3.8000 | 3.5000 | 3.5000 | +1.449% | 1,124 | 8,574 | +3.429% |
| 2026-09-22 | 3.2500 | 3.6600 | 3.1000 | 3.4500 | +33.721% | 1,721 | 9,007 | +4.928% |
| 2026-09-21 | 2.6900 | 2.8400 | 2.4400 | 2.5800 | +2.381% | 1,454 | 8,564 | +40.310% |
| 2026-09-18 | 2.6000 | 2.6000 | 2.2500 | 2.5200 | -4.906% | 1,621 | 8,385 | +43.651% |
| 2026-09-17 | 2.2000 | 2.7000 | 2.1500 | 2.6500 | +23.256% | 1,376 | 7,476 | +36.604% |
| 2026-09-16 | 2.0400 | 2.2200 | 1.8300 | 2.1500 | +11.399% | 222 | 7,448 | +68.372% |
| 2026-09-15 | 1.9500 | 2.1500 | 1.8100 | 1.9300 | -8.531% | 110 | 7,420 | +87.565% |
| 2026-09-14 | 1.6500 | 2.2900 | 1.6500 | 2.1100 | +17.222% | 248 | 7,504 | +71.564% |
| 2026-09-11 | 1.6900 | 1.9000 | 1.6400 | 1.8000 | +24.138% | 1,308 | 7,103 | +101.111% |
| 2026-09-10 | 1.3100 | 1.5100 | 1.3100 | 1.4500 | +2.837% | 67 | 7,132 | +149.655% |
| 2026-09-09 | 1.1000 | 1.5000 | 1.1000 | 1.4100 | +27.027% | 353 | 7,361 | +156.738% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.0500 | 1.1100 | -9.756% | 365 | 7,129 | +226.126% |
| 2026-09-04 | 1.3000 | 1.3800 | 1.2300 | 1.2300 | -7.519% | 101 | 7,050 | +194.309% |
| 2026-09-03 | 1.2500 | 1.3400 | 1.2500 | 1.3300 | +3.906% | 133 | 6,970 | +172.180% |
| 2026-09-02 | 1.3000 | 1.3000 | 1.1900 | 1.2800 | +4.918% | 75 | 6,957 | +182.812% |
| 2026-09-01 | 0.9700 | 1.2300 | 0.9700 | 1.2200 | +24.490% | 23 | 6,952 | +196.721% |
| 2026-08-31 | 1.2000 | 1.2000 | 0.9800 | 0.9800 | -4.854% | 63 | 6,897 | +269.388% |
| 2026-08-28 | 1.1900 | 1.1900 | 1.0000 | 1.0300 | -15.574% | 103 | 6,806 | +251.456% |
| 2026-08-27 | 0.8400 | 1.2200 | 0.8400 | 1.2200 | +25.773% | 166 | 6,707 | +196.721% |
| 2026-08-26 | 1.0000 | 1.0000 | 0.9500 | 0.9700 | -3.000% | 77 | 6,695 | +273.196% |
| 2026-08-25 | 0.9400 | 1.0100 | 0.9400 | 1.0000 | +4.167% | 210 | 6,516 | +262.000% |
| 2026-08-24 | 1.0000 | 1.0400 | 0.9500 | 0.9600 | -6.796% | 106 | 6,431 | +277.083% |
| 2026-08-21 | 1.0000 | 1.0600 | 0.9600 | 1.0300 | +14.444% | 187 | 6,483 | +251.456% |
| 2026-08-20 | 0.9500 | 1.0000 | 0.8800 | 0.9000 | -9.091% | 53 | 6,462 | +302.222% |
| 2026-08-19 | 0.8900 | 1.0100 | 0.8900 | 0.9900 | +12.500% | 106 | 6,418 | +265.657% |
| 2026-08-18 | 0.9500 | 0.9700 | 0.8800 | 0.8800 | -15.385% | 115 | 6,397 | +311.364% |
| 2026-08-17 | 1.0500 | 1.1400 | 0.9800 | 1.0400 | -3.704% | 253 | 6,296 | +248.077% |
| 2026-08-14 | 1.1000 | 1.1000 | 1.0200 | 1.0800 | +2.857% | 25 | 6,277 | +235.185% |
| 2026-08-13 | 0.9900 | 1.0700 | 0.9900 | 1.0500 | +3.960% | 257 | 6,271 | +244.762% |
| 2026-08-12 | 1.0400 | 1.0800 | 1.0000 | 1.0100 | -5.607% | 208 | 6,246 | +258.416% |
| 2026-08-11 | 1.1000 | 1.1700 | 1.0500 | 1.0700 | -0.926% | 102 | 6,214 | +238.318% |
| 2026-08-10 | 1.2300 | 1.2300 | 1.0800 | 1.0800 | -7.692% | 61 | 6,212 | +235.185% |
| 2026-08-07 | 1.2500 | 1.2500 | 1.1500 | 1.1700 | -5.645% | 90 | 6,217 | +209.402% |
| 2026-08-06 | 1.2000 | 1.2600 | 1.1400 | 1.2400 | +4.202% | 21 | 6,209 | +191.935% |
| 2026-08-05 | 1.4000 | 1.4100 | 1.1800 | 1.1900 | -16.197% | 523 | 6,328 | +204.202% |
| 2026-08-04 | 1.5600 | 1.5600 | 1.3900 | 1.4200 | -2.069% | 100 | 6,271 | +154.930% |
| 2026-08-03 | 1.4700 | 1.5700 | 1.2900 | 1.4500 | -30.622% | 1,384 | 5,911 | +149.655% |
| 2026-07-31 | 2.2000 | 2.2000 | 2.0600 | 2.0900 | -5.000% | 48 | 5,897 | +73.206% |
| 2026-07-30 | 2.1200 | 2.2000 | 2.1200 | 2.2000 | -0.901% | 17 | 5,893 | +64.545% |
| 2026-07-29 | 2.2500 | 2.2500 | 2.1500 | 2.2200 | -7.113% | 62 | 5,873 | +63.063% |
| 2026-07-28 | 2.2800 | 2.4200 | 2.2300 | 2.3900 | +16.019% | 40 | 5,877 | +51.464% |
| 2026-07-27 | 2.0000 | 2.0900 | 1.9800 | 2.0600 | +6.736% | 80 | 5,829 | +75.728% |
| 2026-07-24 | 2.1300 | 2.1400 | 1.9000 | 1.9300 | -5.392% | 286 | 5,830 | +87.565% |
| 2026-07-23 | 2.1000 | 2.1100 | 2.0000 | 2.0400 | -7.273% | 91 | 5,806 | +77.451% |
| 2026-07-22 | 2.1800 | 2.2500 | 2.0900 | 2.2000 | 0.000% | 298 | 5,768 | +64.545% |
| 2026-07-21 | 2.2900 | 2.3000 | 2.1300 | 2.2000 | -3.084% | 68 | 5,767 | +64.545% |
| 2026-07-20 | 2.3100 | 2.3100 | 2.1500 | 2.2700 | -7.347% | 142 | 5,749 | +59.471% |
| 2026-07-17 | 2.3500 | 2.4600 | 2.3400 | 2.4500 | 0.000% | 264 | 5,606 | +47.755% |
| 2026-07-16 | 2.6600 | 2.7500 | 2.3800 | 2.4500 | -2.000% | 120 | 5,561 | +47.755% |
| 2026-07-15 | 2.6900 | 2.7900 | 2.5000 | 2.5000 | -11.348% | 150 | 5,494 | +44.800% |
| 2026-07-14 | 2.7300 | 2.8200 | 2.6100 | 2.8200 | +10.588% | 15 | 5,486 | +28.369% |
| 2026-07-13 | 2.5000 | 2.6400 | 2.4100 | 2.5500 | +7.143% | 63 | 5,454 | +41.961% |
| 2026-07-10 | 2.5800 | 2.5800 | 2.3500 | 2.3800 | -5.179% | 717 | 5,939 | +52.101% |
| 2026-07-09 | 2.4200 | 2.5600 | 2.4000 | 2.5100 | +2.449% | 18 | 5,929 | +44.223% |
| 2026-07-08 | 2.5000 | 2.6300 | 2.4500 | 2.4500 | -2.778% | 32 | 5,919 | +47.755% |
| 2026-07-07 | 2.9400 | 2.9500 | 2.4100 | 2.5200 | -15.436% | 63 | 5,911 | +43.651% |
| 2026-07-06 | 2.8500 | 2.9800 | 2.8200 | 2.9800 | -2.295% | 29 | 5,905 | +21.477% |
| 2026-07-02 | 2.8100 | 3.2500 | 2.8100 | 3.0500 | +1.667% | 157 | 5,820 | +18.689% |
| 2026-07-01 | 2.8200 | 3.1500 | 2.8200 | 3.0000 | +7.527% | 243 | 5,620 | +20.667% |
| 2026-06-30 | 2.7500 | 2.7900 | 2.5200 | 2.7900 | +0.360% | 291 | 5,368 | +29.749% |
| 2026-06-29 | 2.7800 | 2.9700 | 2.7000 | 2.7800 | +8.171% | 68 | 5,318 | +30.216% |
| 2026-06-26 | 2.2500 | 2.5700 | 2.2300 | 2.5700 | +12.719% | 30 | 5,304 | +40.856% |
| 2026-06-25 | 2.4000 | 2.4000 | 2.2400 | 2.2800 | -6.557% | 451 | 5,041 | +58.772% |
| 2026-06-24 | 2.4000 | 2.5700 | 2.3700 | 2.4400 | +6.550% | 49 | 5,040 | +48.361% |
| 2026-06-23 | 2.4100 | 2.5500 | 2.2200 | 2.2900 | -7.661% | 101 | 4,999 | +58.079% |
| 2026-06-22 | 2.5900 | 2.6000 | 2.4300 | 2.4800 | -4.981% | 37 | 4,975 | +45.968% |
| 2026-06-18 | 2.7000 | 2.7000 | 2.5900 | 2.6100 | +0.385% | 26 | 4,952 | +38.697% |
| 2026-06-17 | 2.6300 | 2.8400 | 2.6000 | 2.6000 | -0.383% | 31 | 4,951 | +39.231% |
| 2026-06-16 | 2.6500 | 2.7100 | 2.5000 | 2.6100 | -7.447% | 367 | 5,012 | +38.697% |
| 2026-06-15 | 2.9000 | 2.9500 | 2.8200 | 2.8200 | -1.053% | 21 | 5,002 | +28.369% |
| 2026-06-12 | 3.0000 | 3.0000 | 2.8200 | 2.8500 | -12.308% | 64 | 4,993 | +27.018% |
| 2026-06-11 | 3.3000 | 3.6000 | 3.0500 | 3.2500 | -4.412% | 15 | 4,992 | +11.385% |
| 2026-06-10 | 3.0700 | 3.5000 | 3.0700 | 3.4000 | +4.615% | 31 | 4,973 | +6.471% |
| 2026-06-09 | 3.2500 | 3.3500 | 3.0500 | 3.2500 | +3.175% | 58 | 4,973 | +11.385% |
| 2026-06-08 | 3.0500 | 3.3000 | 3.0500 | 3.1500 | -1.563% | 74 | 4,921 | +14.921% |
| 2026-06-05 | 3.5700 | 3.6500 | 2.9500 | 3.2000 | -11.111% | 138 | 4,857 | +13.125% |
| 2026-06-04 | 3.5300 | 3.9500 | 3.4900 | 3.6000 | +4.956% | 120 | 4,809 | +0.556% |
| 2026-06-03 | 4.0000 | 4.0100 | 3.3400 | 3.4300 | +27.037% | 805 | 4,576 | +5.539% |
| 2026-06-02 | 2.9500 | 3.0000 | 2.7000 | 2.7000 | -11.475% | 82 | 4,541 | +34.074% |
| 2026-06-01 | 2.8000 | 3.0800 | 2.7600 | 3.0500 | +1.667% | 192 | 4,390 | +18.689% |
| 2026-05-29 | 3.0500 | 3.1000 | 2.9100 | 3.0000 | -6.250% | 103 | 4,350 | +20.667% |
| 2026-05-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.629% | 1 | 4,349 | +13.125% |
| 2026-05-27 | 3.2700 | 3.4500 | 3.1000 | 3.1800 | -6.471% | 171 | 4,309 | +13.836% |
| 2026-05-26 | 3.5100 | 3.5500 | 3.4000 | 3.4000 | 0.000% | 215 | 4,100 | +6.471% |
| 2026-05-22 | 4.0000 | 4.0000 | 3.3700 | 3.4000 | -10.526% | 49 | 4,070 | +6.471% |
| 2026-05-21 | 3.7300 | 3.8000 | 3.7300 | 3.8000 | -2.314% | 85 | 4,046 | -4.737% |
| 2026-05-20 | 3.6100 | 3.8900 | 3.6100 | 3.8900 | +9.577% | 81 | 4,021 | -6.941% |
| 2026-05-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 1 | 4,021 | +1.972% |
| 2026-05-18 | 3.3500 | 3.5500 | 3.2500 | 3.4500 | +3.916% | 35 | 4,005 | +4.928% |
| 2026-05-15 | 3.3500 | 3.6500 | 3.2900 | 3.3200 | -2.065% | 672 | 3,677 | +9.036% |
| 2026-05-14 | 3.5800 | 3.5800 | 3.3700 | 3.3900 | -7.123% | 37 | 3,665 | +6.785% |
| 2026-05-13 | 3.8500 | 3.8500 | 3.5500 | 3.6500 | -5.195% | 259 | 3,616 | -0.822% |
| 2026-05-12 | 4.1000 | 4.4500 | 3.5500 | 3.8500 | -14.444% | 231 | 3,636 | -5.974% |
| 2026-05-11 | 4.7900 | 4.7900 | 4.1500 | 4.5000 | -10.000% | 374 | 3,519 | -19.556% |
| 2026-05-08 | 4.8000 | 5.0000 | 4.7000 | 5.0000 | +4.167% | 14 | 3,508 | -27.600% |
| 2026-05-07 | 5.5100 | 5.5100 | 4.7400 | 4.8000 | -12.727% | 45 | 3,509 | -24.583% |
| 2026-05-06 | 5.6000 | 5.6000 | 5.0000 | 5.5000 | +8.055% | 66 | 3,470 | -34.182% |
| 2026-05-05 | 4.5500 | 5.4000 | 4.2500 | 5.0900 | +3.666% | 171 | 3,433 | -28.880% |
| 2026-05-04 | 5.4000 | 6.4500 | 4.5500 | 4.9100 | -28.321% | 172 | 3,440 | -26.273% |
| 2026-05-01 | 5.5500 | 7.0000 | 5.5500 | 6.8500 | +38.384% | 104 | 3,451 | -47.153% |
| 2026-04-30 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.125% | 1 | 3,451 | -26.869% |
| 2026-04-29 | 4.6500 | 4.9500 | 4.6500 | 4.8000 | -11.111% | 39 | 3,475 | -24.583% |
| 2026-04-28 | 5.7000 | 5.7000 | 5.3000 | 5.4000 | -7.692% | 51 | 3,476 | -32.963% |
| 2026-04-27 | 5.8500 | 5.9000 | 5.8500 | 5.8500 | +7.339% | 25 | 3,476 | -38.120% |
| 2026-04-24 | 5.3500 | 5.4500 | 5.2900 | 5.4500 | -0.729% | 7 | 3,479 | -33.578% |
| 2026-04-23 | 6.1000 | 6.1000 | 5.2000 | 5.4900 | -3.515% | 469 | 3,309 | -34.062% |
| 2026-04-22 | 4.8000 | 5.9500 | 4.8000 | 5.6900 | +14.949% | 60 | 3,355 | -36.380% |
| 2026-04-21 | 5.2000 | 5.2000 | 4.9500 | 4.9500 | -1.980% | 44 | 3,393 | -26.869% |
| 2026-04-20 | 5.0000 | 5.2000 | 4.7300 | 5.0500 | +2.020% | 58 | 3,386 | -28.317% |
| 2026-04-17 | 5.6000 | 5.6000 | 4.8500 | 4.9500 | -9.836% | 46 | 3,404 | -26.869% |
| 2026-04-16 | 5.6500 | 5.7000 | 5.1000 | 5.4900 | +2.045% | 91 | 3,440 | -34.062% |
| 2026-04-15 | 4.7500 | 5.3800 | 4.7500 | 5.3800 | +15.699% | 153 | 3,501 | -32.714% |
| 2026-04-14 | 4.2000 | 4.9000 | 4.2000 | 4.6500 | +11.511% | 747 | 4,187 | -22.151% |
| 2026-04-13 | 4.1500 | 4.1900 | 3.7800 | 4.1700 | +0.969% | 116 | 4,149 | -13.189% |
| 2026-04-10 | 4.2000 | 4.2000 | 3.7400 | 4.1300 | +3.250% | 162 | 4,149 | -12.349% |
| 2026-04-09 | 4.0000 | 4.1700 | 4.0000 | 4.0000 | -1.961% | 30 | 4,041 | -9.500% |
| 2026-04-08 | 4.2500 | 4.3000 | 3.9500 | 4.0800 | -2.857% | 96 | 4,053 | -11.275% |
| 2026-04-07 | 4.2000 | 4.3600 | 3.9000 | 4.2000 | +2.439% | 647 | 4,028 | -13.810% |
| 2026-04-06 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -6.818% | 84 | 3,533 | -11.707% |
| 2026-04-02 | 4.2000 | 4.4000 | 4.1000 | 4.4000 | +11.392% | 429 | 3,828 | -17.727% |
| 2026-04-01 | 4.3600 | 4.3600 | 3.9000 | 3.9500 | -3.659% | 386 | 3,828 | -8.354% |
| 2026-03-31 | 4.2500 | 4.2500 | 3.9000 | 4.1000 | +9.333% | 397 | 3,484 | -11.707% |
| 2026-03-30 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +3.591% | 11 | 3,741 | -3.467% |
| 2026-03-27 | 3.9500 | 3.9500 | 3.6000 | 3.6200 | -7.179% | 134 | 3,730 | 0.000% |
| 2026-03-26 | 4.2000 | 4.2500 | 3.9000 | 3.9000 | -9.302% | 65 | 3,620 | -7.179% |
| 2026-03-25 | 4.4500 | 4.5000 | 4.1500 | 4.3000 | -2.715% | 248 | 3,599 | -15.814% |
| 2026-03-24 | 4.3000 | 4.4500 | 4.1500 | 4.4200 | -0.674% | 355 | 3,365 | -18.100% |
| 2026-03-23 | 4.5000 | 4.6000 | 4.3500 | 4.4500 | +7.229% | 76 | 3,173 | -18.652% |
| 2026-03-20 | 4.6300 | 4.6300 | 4.1300 | 4.1500 | -10.560% | 294 | 3,172 | -12.771% |
| 2026-03-19 | 4.6500 | 4.8500 | 4.4800 | 4.6400 | -5.306% | 1,543 | 3,102 | -21.983% |
| 2026-03-18 | 5.0000 | 5.0000 | 4.8500 | 4.9000 | -2.970% | 33 | 2,811 | -26.122% |
| 2026-03-17 | 5.1900 | 5.2300 | 5.0000 | 5.0500 | +4.124% | 61 | 2,792 | -28.317% |
| 2026-03-16 | 5.3000 | 5.4000 | 4.8500 | 4.8500 | -8.491% | 31 | 2,790 | -25.361% |
| 2026-03-13 | 5.8000 | 5.9000 | 5.3000 | 5.3000 | -11.667% | 43 | 2,759 | -31.698% |
| 2026-03-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.263% | 1 | 2,781 | -39.667% |
| 2026-03-11 | 5.7500 | 5.7500 | 5.5400 | 5.7000 | -2.564% | 22 | 2,780 | -36.491% |
| 2026-03-10 | 6.2000 | 6.2000 | 5.8500 | 5.8500 | -5.645% | 7 | 2,800 | -38.120% |
| 2026-03-09 | 6.0000 | 6.3000 | 6.0000 | 6.2000 | +7.452% | 34 | 2,793 | -41.613% |
| 2026-03-06 | 5.5000 | 5.8000 | 5.5000 | 5.7700 | +2.124% | 7 | 2,815 | -37.262% |
| 2026-03-05 | 5.5500 | 5.6500 | 5.4000 | 5.6500 | 0.000% | 12 | 2,812 | -35.929% |
| 2026-03-04 | 5.7000 | 5.7000 | 5.6000 | 5.6500 | -5.042% | 26 | 2,800 | -35.929% |
| 2026-03-03 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | +2.586% | 8 | 2,784 | -39.160% |
| 2026-03-02 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +1.754% | 9 | 2,776 | -37.586% |
| 2026-02-27 | 5.6700 | 5.8200 | 5.6700 | 5.7000 | -1.724% | 6 | 2,769 | -36.491% |
| 2026-02-26 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | -2.521% | 17 | 2,767 | -37.586% |
| 2026-02-25 | 5.7500 | 5.9700 | 5.6500 | 5.9500 | +3.478% | 43 | 2,769 | -39.160% |
| 2026-02-24 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | +2.679% | 106 | 2,769 | -37.043% |
| 2026-02-23 | 5.3000 | 5.6500 | 5.0000 | 5.6000 | +3.704% | 125 | 2,834 | -35.357% |
| 2026-02-20 | 5.5500 | 5.6000 | 5.4000 | 5.4000 | -6.897% | 38 | 2,857 | -32.963% |
| 2026-02-19 | 5.7100 | 5.8000 | 5.7100 | 5.8000 | 0.000% | 14 | 2,835 | -37.586% |
| 2026-02-18 | 5.4000 | 5.8000 | 5.4000 | 5.8000 | +8.411% | 16 | 2,821 | -37.586% |
| 2026-02-17 | 5.7000 | 5.7000 | 5.3500 | 5.3500 | -5.310% | 10 | 2,805 | -32.336% |
| 2026-02-13 | 5.7000 | 5.9000 | 5.5900 | 5.6500 | -3.912% | 21 | 2,778 | -35.929% |
| 2026-02-12 | 6.1000 | 6.1000 | 5.6000 | 5.8800 | -2.810% | 40 | 2,778 | -38.435% |
| 2026-02-11 | 6.3300 | 6.3300 | 6.0500 | 6.0500 | -9.023% | 53 | 2,795 | -40.165% |
| 2026-02-10 | 6.4000 | 6.7000 | 6.4000 | 6.6500 | -0.746% | 10 | 2,748 | -45.564% |
| 2026-02-09 | 6.2700 | 6.7000 | 6.2700 | 6.7000 | +6.349% | 87 | 2,748 | -45.970% |
| 2026-02-06 | 6.9400 | 6.9400 | 6.3000 | 6.3000 | -3.817% | 12 | 2,703 | -42.540% |
| 2026-02-05 | 6.9000 | 7.1400 | 6.5300 | 6.5500 | -3.107% | 105 | 2,705 | -44.733% |
| 2026-02-04 | 6.5000 | 6.8600 | 6.1000 | 6.7600 | +6.457% | 165 | 2,744 | -46.450% |
| 2026-02-03 | 6.8000 | 6.8000 | 6.1000 | 6.3500 | -14.189% | 529 | 2,679 | -42.992% |
| 2026-02-02 | 6.5000 | 7.4000 | 6.5000 | 7.4000 | +28.472% | 102 | 2,244 | -51.081% |
| 2026-01-30 | 5.5000 | 6.0000 | 5.4400 | 5.7600 | +14.059% | 304 | 2,292 | -37.153% |
| 2026-01-29 | 5.3500 | 5.4000 | 4.9500 | 5.0500 | -12.174% | 99 | 2,413 | -28.317% |
| 2026-01-28 | 5.9000 | 5.9500 | 5.5900 | 5.7500 | -5.892% | 158 | 2,334 | -37.043% |
| 2026-01-27 | 5.7500 | 6.3300 | 5.4500 | 6.1100 | +2.689% | 134 | 2,190 | -40.753% |
| 2026-01-26 | 5.3500 | 6.7500 | 5.1500 | 5.9500 | +17.822% | 125 | 2,086 | -39.160% |
| 2026-01-23 | 5.3000 | 5.3000 | 4.6500 | 5.0500 | -2.885% | 156 | 2,167 | -28.317% |
| 2026-01-22 | 4.9500 | 5.5000 | 4.6300 | 5.2000 | +22.353% | 148 | 2,238 | -30.385% |
| 2026-01-21 | 4.2800 | 4.5000 | 4.1000 | 4.2500 | +9.536% | 43 | 2,160 | -14.824% |
| 2026-01-20 | 3.7500 | 4.5000 | 3.6000 | 3.8800 | -0.513% | 117 | 2,150 | -6.701% |
| 2026-01-16 | 4.0600 | 4.5000 | 3.9000 | 3.9000 | 0.000% | 83 | 2,122 | -7.179% |
| 2026-01-15 | 4.0000 | 4.2400 | 3.9000 | 3.9000 | +1.299% | 40 | 2,122 | -7.179% |
| 2026-01-14 | 3.8800 | 4.1000 | 3.8500 | 3.8500 | -3.750% | 61 | 2,094 | -5.974% |
| 2026-01-13 | 3.9000 | 4.5000 | 3.9000 | 4.0000 | -0.498% | 151 | 2,066 | -9.500% |
| 2026-01-12 | 4.0500 | 4.1300 | 3.9500 | 4.0200 | +0.500% | 54 | 1,916 | -9.950% |
| 2026-01-09 | 4.1000 | 4.1800 | 4.0000 | 4.0000 | -3.148% | 39 | 1,866 | -9.500% |
| 2026-01-08 | 4.2000 | 4.2000 | 4.1300 | 4.1300 | -5.057% | 5 | 1,842 | -12.349% |
| 2026-01-07 | 4.9500 | 4.9500 | 4.3500 | 4.3500 | +11.538% | 38 | 1,839 | -16.782% |
| 2026-01-06 | 3.9300 | 4.1000 | 3.9000 | 3.9000 | -2.256% | 16 | 1,801 | -7.179% |
| 2026-01-05 | 4.0500 | 4.0500 | 3.8500 | 3.9900 | -4.087% | 44 | 1,750 | -9.273% |
| 2026-01-02 | 3.7500 | 4.1600 | 3.7500 | 4.1600 | +10.933% | 17 | 1,750 | -12.981% |
| 2025-12-31 | 3.8000 | 4.3000 | 3.7500 | 3.7500 | -5.063% | 40 | 1,695 | -3.467% |
| 2025-12-30 | 4.0500 | 4.1500 | 3.8900 | 3.9500 | +1.282% | 131 | 1,695 | -8.354% |
| 2025-12-29 | 4.2500 | 4.2500 | 3.9000 | 3.9000 | -8.019% | 57 | 1,590 | -7.179% |
| 2025-12-26 | 4.5500 | 4.5500 | 4.2400 | 4.2400 | -11.667% | 4 | 1,557 | -14.623% |
| 2025-12-24 | 4.6600 | 4.8000 | 4.6600 | 4.8000 | +14.286% | 2 | 1,555 | -24.583% |
| 2025-12-23 | 4.6000 | 4.6000 | 4.2000 | 4.2000 | -12.134% | 17 | 1,555 | -13.810% |
| 2025-12-22 | 5.2000 | 5.2700 | 4.7800 | 4.7800 | -9.811% | 48 | 1,540 | -24.268% |
| 2025-12-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.360% | 1 | 1,545 | -31.698% |
| 2025-12-18 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +0.355% | 1 | 1,545 | -36.042% |
| 2025-12-17 | 5.4500 | 5.6400 | 5.4500 | 5.6400 | +9.302% | 53 | 1,545 | -35.816% |
| 2025-12-16 | 5.0000 | 5.3700 | 4.8000 | 5.1600 | -3.551% | 130 | 1,498 | -29.845% |
| 2025-12-15 | 4.7000 | 5.3500 | 4.4000 | 5.3500 | +14.807% | 140 | 1,427 | -32.336% |
| 2025-12-12 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -14.495% | 1 | 1,344 | -22.318% |
| 2025-12-11 | 5.3500 | 5.4500 | 4.9500 | 5.4500 | 0.000% | 30 | 1,343 | -33.578% |
| 2025-12-10 | 5.0000 | 5.8500 | 4.9800 | 5.4500 | -9.917% | 48 | 1,313 | -33.578% |
| 2025-12-09 | 6.2600 | 6.4500 | 6.0500 | 6.0500 | -3.200% | 6 | 1,280 | -40.165% |
| 2025-12-08 | 6.1000 | 6.9500 | 5.8500 | 6.2500 | +5.042% | 31 | 1,276 | -42.080% |
| 2025-12-05 | 5.9700 | 5.9700 | 5.7500 | 5.9500 | -3.877% | 3 | 1,257 | -39.160% |
| 2025-12-04 | 6.5200 | 6.7000 | 6.1500 | 6.1900 | -3.281% | 150 | 1,256 | -41.519% |
| 2025-12-03 | 6.2000 | 6.5500 | 6.1500 | 6.4000 | +6.667% | 214 | 1,287 | -43.438% |
| 2025-12-02 | 5.8500 | 6.3900 | 5.8000 | 6.0000 | +1.695% | 759 | 1,407 | -39.667% |
| 2025-12-01 | 5.6500 | 6.0000 | 5.6500 | 5.9000 | +3.509% | 53 | 1,968 | -38.644% |
| 2025-11-28 | 5.5000 | 5.8000 | 5.5000 | 5.7000 | +10.680% | 55 | 1,953 | -36.491% |
| 2025-11-26 | 5.4000 | 5.7500 | 5.1500 | 5.1500 | +5.102% | 17 | 1,881 | -29.709% |
| 2025-11-25 | 4.6600 | 4.9000 | 4.6000 | 4.9000 | +4.255% | 70 | 1,881 | -26.122% |
| 2025-11-24 | 4.8500 | 4.9000 | 4.7000 | 4.7000 | +4.444% | 27 | 1,813 | -22.979% |
| 2025-11-21 | 4.7500 | 5.5000 | 4.5000 | 4.5000 | -1.099% | 14 | 1,803 | -19.556% |
| 2025-11-20 | 5.1500 | 5.1500 | 4.4100 | 4.5500 | -3.191% | 93 | 1,789 | -20.440% |
| 2025-11-19 | 4.7500 | 5.3000 | 4.6000 | 4.7000 | -2.083% | 15 | 1,722 | -22.979% |
| 2025-11-18 | 4.7000 | 4.8000 | 4.5000 | 4.8000 | +1.053% | 123 | 1,707 | -24.583% |
| 2025-11-17 | 4.7500 | 4.8700 | 4.5500 | 4.7500 | -1.042% | 50 | 1,630 | -23.789% |
| 2025-11-14 | 5.0000 | 5.1000 | 4.7500 | 4.8000 | -4.000% | 28 | 1,620 | -24.583% |
| 2025-11-13 | 5.2500 | 5.3200 | 4.9400 | 5.0000 | -4.215% | 294 | 1,594 | -27.600% |
| 2025-11-12 | 5.6500 | 5.6500 | 5.1700 | 5.2200 | -2.247% | 73 | 1,610 | -30.651% |
| 2025-11-11 | 5.3300 | 5.5000 | 5.1000 | 5.3400 | +1.136% | 24 | 1,571 | -32.210% |
| 2025-11-10 | 5.4000 | 5.5000 | 5.2800 | 5.2800 | -2.222% | 325 | 1,554 | -31.439% |
| 2025-11-07 | 5.1000 | 5.5000 | 5.1000 | 5.4000 | +0.372% | 161 | 1,314 | -32.963% |
| 2025-11-06 | 5.8000 | 5.8000 | 5.3500 | 5.3800 | -5.614% | 67 | 1,304 | -32.714% |
| 2025-11-05 | 5.7000 | 6.0000 | 5.7000 | 5.7000 | 0.000% | 11 | 1,242 | -36.491% |
| 2025-11-04 | 5.6000 | 5.8800 | 5.5000 | 5.7000 | -5.000% | 446 | 1,234 | -36.491% |
| 2025-11-03 | 5.7500 | 6.0000 | 5.7000 | 6.0000 | 0.000% | 24 | 1,136 | -39.667% |
| 2025-10-31 | 5.9500 | 6.3500 | 5.7000 | 6.0000 | +1.695% | 415 | 1,136 | -39.667% |
| 2025-10-30 | 6.6500 | 6.6500 | 5.9000 | 5.9000 | -5.449% | 399 | 904 | -38.644% |
| 2025-10-29 | 6.2000 | 6.3000 | 6.2000 | 6.2400 | -1.422% | 9 | 690 | -41.987% |
| 2025-10-28 | 6.3900 | 6.3900 | 6.3300 | 6.3300 | -4.812% | 2 | 695 | -42.812% |
| 2025-10-27 | 6.7500 | 6.7500 | 6.1000 | 6.6500 | +4.724% | 172 | 708 | -45.564% |
| 2025-10-24 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | +0.794% | 30 | 708 | -42.992% |
| 2025-10-23 | 5.9800 | 6.3000 | 5.9800 | 6.3000 | +5.882% | 549 | 678 | -42.540% |
| 2025-10-22 | 5.8900 | 6.5000 | 5.8900 | 5.9500 | +0.847% | 41 | 135 | -39.160% |
| 2025-10-21 | 5.9500 | 6.0000 | 5.9000 | 5.9000 | -5.600% | 12 | 118 | -38.644% |
| 2025-10-20 | 6.4500 | 6.4500 | 6.0700 | 6.2500 | +2.459% | 18 | 122 | -42.080% |
| 2025-10-17 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | +1.667% | 5 | 110 | -40.656% |
| 2025-10-16 | 6.0000 | 6.1800 | 5.9700 | 6.0000 | -4.762% | 36 | 105 | -39.667% |
| 2025-10-15 | 6.4000 | 6.8000 | 6.3000 | 6.3000 | -2.326% | 5 | 69 | -42.540% |
| 2025-10-14 | 6.0000 | 6.5000 | 6.0000 | 6.4500 | +5.738% | 10 | 66 | -43.876% |
| 2025-10-13 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.164% | 3 | 56 | -40.656% |
| 2025-10-10 | 6.6000 | 6.6000 | 6.1100 | 6.1100 | -10.147% | 8 | 53 | -40.753% |
| 2025-10-09 | 7.2000 | 7.2000 | 6.6700 | 6.8000 | -1.449% | 21 | 45 | -46.765% |
| 2025-10-08 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -8.000% | 42 | 26 | -47.536% |
| 2025-10-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 10 | 14 | -51.733% |
| 2025-10-06 | 7.3500 | 7.5000 | 7.3000 | 7.3000 | 0.000% | 10 | 5 | -50.411% |