GME270115C00022000
GME Jan 15 2027 22.00 Call
optionOPRA
EODOct 7, 2026
4.15USD+1.220%(+0.05)84Vol4,321OI
GME270115C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1800 | 4.1800 | 4.0500 | 4.1500 | +1.220% | 84 | 4,299 | 0.000% |
| 2026-10-06 | 4.3500 | 4.5000 | 4.1000 | 4.1000 | -18.812% | 32 | 4,322 | +1.220% |
| 2026-10-05 | 4.2000 | 5.0600 | 4.1500 | 5.0500 | +22.276% | 396 | 4,270 | -17.822% |
| 2026-10-02 | 4.0500 | 4.1500 | 3.6000 | 4.1300 | +8.684% | 363 | 4,373 | +0.484% |
| 2026-10-01 | 4.2000 | 4.2000 | 3.6500 | 3.8000 | -11.628% | 115 | 4,372 | +9.211% |
| 2026-09-30 | 4.2700 | 4.4000 | 4.0000 | 4.3000 | +24.638% | 114 | 4,468 | -3.488% |
| 2026-09-29 | 3.7700 | 3.7700 | 3.3000 | 3.4500 | -10.390% | 87 | 4,454 | +20.290% |
| 2026-09-28 | 3.6000 | 3.9000 | 3.5000 | 3.8500 | +10.000% | 222 | 4,435 | +7.792% |
| 2026-09-25 | 4.5000 | 4.5000 | 3.2000 | 3.5000 | -11.392% | 1,203 | 5,247 | +18.571% |
| 2026-09-24 | 3.6000 | 4.7000 | 3.5500 | 3.9500 | -4.819% | 86 | 5,296 | +5.063% |
| 2026-09-23 | 4.0300 | 4.3000 | 4.0300 | 4.1500 | +3.750% | 137 | 5,234 | 0.000% |
| 2026-09-22 | 3.5000 | 4.1500 | 3.4500 | 4.0000 | +33.333% | 221 | 5,324 | +3.750% |
| 2026-09-21 | 2.8700 | 3.1600 | 2.8400 | 3.0000 | +9.091% | 689 | 5,701 | +38.333% |
| 2026-09-18 | 3.1500 | 3.1500 | 2.6300 | 2.7500 | -8.333% | 541 | 5,366 | +50.909% |
| 2026-09-17 | 2.6000 | 3.0500 | 2.5400 | 3.0000 | +20.000% | 1,235 | 5,836 | +38.333% |
| 2026-09-16 | 2.3500 | 2.5700 | 2.1700 | 2.5000 | +15.207% | 566 | 6,098 | +66.000% |
| 2026-09-15 | 2.3000 | 2.4600 | 2.0800 | 2.1700 | -10.700% | 591 | 5,734 | +91.244% |
| 2026-09-14 | 2.0400 | 2.5700 | 1.9700 | 2.4300 | +13.551% | 549 | 5,566 | +70.782% |
| 2026-09-11 | 2.1500 | 2.3300 | 1.9500 | 2.1400 | +23.699% | 516 | 5,311 | +93.925% |
| 2026-09-10 | 1.6300 | 1.7900 | 1.5100 | 1.7300 | +8.125% | 369 | 5,291 | +139.884% |
| 2026-09-09 | 1.4000 | 1.7200 | 1.3500 | 1.6000 | +25.000% | 1,037 | 5,786 | +159.375% |
| 2026-09-08 | 1.5000 | 1.5000 | 1.2000 | 1.2800 | -11.111% | 196 | 5,775 | +224.219% |
| 2026-09-04 | 1.6500 | 1.6500 | 1.3600 | 1.4400 | +2.857% | 310 | 5,605 | +188.194% |
| 2026-09-03 | 1.5000 | 1.5400 | 1.4000 | 1.4000 | +5.263% | 470 | 5,200 | +196.429% |
| 2026-09-02 | 1.3700 | 1.4600 | 1.3300 | 1.3300 | -2.206% | 53 | 5,159 | +212.030% |
| 2026-09-01 | 1.1500 | 1.3600 | 1.1500 | 1.3600 | +21.429% | 188 | 5,072 | +205.147% |
| 2026-08-31 | 1.5400 | 1.5400 | 1.0600 | 1.1200 | -1.754% | 236 | 4,942 | +270.536% |
| 2026-08-28 | 1.2000 | 1.2500 | 1.1200 | 1.1400 | -21.918% | 289 | 4,734 | +264.035% |
| 2026-08-27 | 1.1100 | 1.4600 | 1.0900 | 1.4600 | +30.357% | 111 | 4,633 | +184.247% |
| 2026-08-26 | 1.1500 | 1.1800 | 1.0800 | 1.1200 | -0.885% | 105 | 4,545 | +270.536% |
| 2026-08-25 | 1.1000 | 1.1800 | 1.1000 | 1.1300 | +0.893% | 351 | 4,377 | +267.257% |
| 2026-08-24 | 1.2000 | 1.2000 | 1.1000 | 1.1200 | -5.882% | 200 | 4,493 | +270.536% |
| 2026-08-21 | 1.1900 | 1.2500 | 1.1400 | 1.1900 | +8.182% | 399 | 4,112 | +248.739% |
| 2026-08-20 | 1.0600 | 1.1400 | 1.0500 | 1.1000 | -2.655% | 284 | 3,859 | +277.273% |
| 2026-08-19 | 1.0900 | 1.2300 | 1.0800 | 1.1300 | +4.630% | 105 | 3,793 | +267.257% |
| 2026-08-18 | 1.1400 | 1.1800 | 1.0600 | 1.0800 | -10.000% | 85 | 3,714 | +284.259% |
| 2026-08-17 | 1.2500 | 1.2500 | 1.1500 | 1.2000 | -6.250% | 64 | 3,670 | +245.833% |
| 2026-08-14 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +4.065% | 59 | 3,651 | +224.219% |
| 2026-08-13 | 1.2500 | 1.2800 | 1.1700 | 1.2300 | -1.600% | 38 | 3,651 | +237.398% |
| 2026-08-12 | 1.3200 | 1.3500 | 1.2000 | 1.2500 | -1.575% | 158 | 3,498 | +232.000% |
| 2026-08-11 | 1.2500 | 1.3300 | 1.2500 | 1.2700 | -0.781% | 258 | 3,412 | +226.772% |
| 2026-08-10 | 1.4000 | 1.4800 | 1.2800 | 1.2800 | -9.859% | 134 | 3,343 | +224.219% |
| 2026-08-07 | 1.3900 | 1.4500 | 1.3700 | 1.4200 | -3.401% | 191 | 3,181 | +192.254% |
| 2026-08-06 | 1.4000 | 1.5000 | 1.3600 | 1.4700 | +1.379% | 276 | 2,978 | +182.313% |
| 2026-08-05 | 1.6200 | 1.7000 | 1.4500 | 1.4500 | -11.585% | 123 | 2,862 | +186.207% |
| 2026-08-04 | 1.7000 | 1.8000 | 1.6100 | 1.6400 | -3.529% | 164 | 2,788 | +153.049% |
| 2026-08-03 | 1.7100 | 1.8100 | 1.4800 | 1.7000 | -32.540% | 468 | 2,630 | +144.118% |
| 2026-07-31 | 2.5700 | 2.6400 | 2.4900 | 2.5200 | -1.563% | 135 | 2,506 | +64.683% |
| 2026-07-30 | 2.6200 | 2.6500 | 2.5000 | 2.5600 | -2.662% | 106 | 2,404 | +62.109% |
| 2026-07-29 | 2.5900 | 2.6900 | 2.5900 | 2.6300 | -4.364% | 70 | 2,419 | +57.795% |
| 2026-07-28 | 2.6500 | 2.7900 | 2.5900 | 2.7500 | +13.636% | 99 | 2,378 | +50.909% |
| 2026-07-27 | 2.4500 | 2.4500 | 2.3800 | 2.4200 | +2.979% | 62 | 2,344 | +71.488% |
| 2026-07-24 | 2.4700 | 2.5200 | 2.3300 | 2.3500 | -6.746% | 252 | 2,330 | +76.596% |
| 2026-07-23 | 2.5000 | 2.5200 | 2.3300 | 2.5200 | -0.395% | 104 | 2,332 | +64.683% |
| 2026-07-22 | 2.6400 | 2.7900 | 2.4700 | 2.5300 | -2.692% | 430 | 2,174 | +64.032% |
| 2026-07-21 | 2.7000 | 2.7000 | 2.5500 | 2.6000 | -1.887% | 105 | 2,173 | +59.615% |
| 2026-07-20 | 2.6900 | 2.8500 | 2.5900 | 2.6500 | -7.343% | 182 | 2,115 | +56.604% |
| 2026-07-17 | 2.8700 | 2.9300 | 2.6800 | 2.8600 | 0.000% | 63 | 2,074 | +45.105% |
| 2026-07-16 | 3.0500 | 3.1000 | 2.8600 | 2.8600 | -4.983% | 24 | 2,082 | +45.105% |
| 2026-07-15 | 3.1000 | 3.1500 | 3.0100 | 3.0100 | -5.938% | 79 | 2,057 | +37.874% |
| 2026-07-14 | 3.0100 | 3.2000 | 3.0000 | 3.2000 | +10.345% | 331 | 2,378 | +29.688% |
| 2026-07-13 | 2.8300 | 3.0500 | 2.8300 | 2.9000 | +1.045% | 8 | 2,382 | +43.103% |
| 2026-07-10 | 2.9400 | 2.9500 | 2.7500 | 2.8700 | -2.712% | 84 | 2,447 | +44.599% |
| 2026-07-09 | 2.8000 | 3.0000 | 2.7600 | 2.9500 | +3.147% | 65 | 2,456 | +40.678% |
| 2026-07-08 | 2.9500 | 3.0000 | 2.8100 | 2.8600 | -7.143% | 82 | 2,428 | +45.105% |
| 2026-07-07 | 3.5500 | 3.5500 | 3.0400 | 3.0800 | -12.994% | 12 | 2,424 | +34.740% |
| 2026-07-06 | 3.4000 | 3.5400 | 3.3000 | 3.5400 | +0.568% | 126 | 2,319 | +17.232% |
| 2026-07-02 | 3.5500 | 3.7400 | 3.3500 | 3.5200 | +3.529% | 60 | 2,318 | +17.898% |
| 2026-07-01 | 3.1700 | 3.5500 | 3.1700 | 3.4000 | +6.250% | 56 | 2,314 | +22.059% |
| 2026-06-30 | 3.2000 | 3.2000 | 2.9100 | 3.2000 | 0.000% | 127 | 2,269 | +29.688% |
| 2026-06-29 | 3.1400 | 3.3500 | 3.0000 | 3.2000 | +6.312% | 90 | 2,259 | +29.688% |
| 2026-06-26 | 2.7600 | 3.0300 | 2.7600 | 3.0100 | +14.015% | 120 | 2,221 | +37.874% |
| 2026-06-25 | 2.7700 | 2.8500 | 2.5100 | 2.6400 | -8.651% | 587 | 1,771 | +57.197% |
| 2026-06-24 | 2.7200 | 3.0500 | 2.7200 | 2.8900 | +3.584% | 173 | 1,720 | +43.599% |
| 2026-06-23 | 2.9000 | 2.9300 | 2.6500 | 2.7900 | 0.000% | 211 | 1,677 | +48.746% |
| 2026-06-22 | 2.9000 | 3.0000 | 2.7700 | 2.7900 | -6.061% | 83 | 1,607 | +48.746% |
| 2026-06-18 | 3.1000 | 3.1000 | 2.9200 | 2.9700 | +1.365% | 131 | 1,519 | +39.731% |
| 2026-06-17 | 3.1500 | 3.2000 | 2.9300 | 2.9300 | +1.034% | 48 | 1,495 | +41.638% |
| 2026-06-16 | 3.0900 | 3.1000 | 2.8800 | 2.9000 | -7.937% | 114 | 1,393 | +43.103% |
| 2026-06-15 | 3.3000 | 3.3900 | 3.1500 | 3.1500 | -4.545% | 99 | 1,407 | +31.746% |
| 2026-06-12 | 3.2500 | 3.5100 | 3.2500 | 3.3000 | -4.348% | 82 | 1,325 | +25.758% |
| 2026-06-11 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | -9.211% | 28 | 1,352 | +20.290% |
| 2026-06-10 | 3.6000 | 3.8500 | 3.6000 | 3.8000 | 0.000% | 105 | 1,255 | +9.211% |
| 2026-06-09 | 3.6000 | 3.8000 | 3.3000 | 3.8000 | +7.649% | 69 | 1,216 | +9.211% |
| 2026-06-08 | 3.5200 | 3.6500 | 3.4800 | 3.5300 | +4.748% | 147 | 1,140 | +17.564% |
| 2026-06-05 | 3.7000 | 3.7000 | 3.3200 | 3.3700 | -13.590% | 279 | 890 | +23.145% |
| 2026-06-04 | 4.0500 | 4.3500 | 3.9000 | 3.9000 | +1.299% | 127 | 853 | +6.410% |
| 2026-06-03 | 4.3200 | 4.3200 | 3.8000 | 3.8500 | +13.235% | 50 | 871 | +7.792% |
| 2026-06-02 | 3.2400 | 3.4000 | 3.0500 | 3.4000 | -0.585% | 73 | 798 | +22.059% |
| 2026-06-01 | 3.1300 | 3.4800 | 3.1300 | 3.4200 | +2.090% | 72 | 743 | +21.345% |
| 2026-05-29 | 3.5000 | 3.5000 | 3.2000 | 3.3500 | -4.286% | 110 | 635 | +23.881% |
| 2026-05-28 | 3.5500 | 3.6300 | 3.5000 | 3.5000 | -2.778% | 8 | 628 | +18.571% |
| 2026-05-27 | 3.7000 | 3.9000 | 3.5500 | 3.6000 | -8.629% | 85 | 556 | +15.278% |
| 2026-05-26 | 3.7100 | 3.9400 | 3.7100 | 3.9400 | +2.338% | 14 | 554 | +5.330% |
| 2026-05-22 | 4.1000 | 4.1000 | 3.7500 | 3.8500 | -6.780% | 65 | 515 | +7.792% |
| 2026-05-21 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -6.136% | 10 | 505 | +0.484% |
| 2026-05-20 | 3.9400 | 4.4000 | 3.9400 | 4.4000 | +17.333% | 24 | 492 | -5.682% |
| 2026-05-19 | 3.8000 | 4.1000 | 3.7500 | 3.7500 | -6.250% | 12 | 483 | +10.667% |
| 2026-05-18 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | +6.667% | 32 | 454 | +3.750% |
| 2026-05-15 | 3.6600 | 4.0500 | 3.6500 | 3.7500 | -2.089% | 62 | 410 | +10.667% |
| 2026-05-14 | 3.9800 | 4.0000 | 3.7000 | 3.8300 | -4.250% | 25 | 393 | +8.355% |
| 2026-05-13 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -8.046% | 64 | 379 | +3.750% |
| 2026-05-12 | 4.5000 | 4.5000 | 4.2500 | 4.3500 | -6.852% | 33 | 357 | -4.598% |
| 2026-05-11 | 5.1500 | 5.1500 | 4.6700 | 4.6700 | -11.048% | 23 | 334 | -11.135% |
| 2026-05-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.168% | 1 | 334 | -20.952% |
| 2026-05-07 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +1.026% | 1 | 333 | -29.780% |
| 2026-05-06 | 5.5900 | 6.0100 | 5.5900 | 5.8500 | +5.596% | 51 | 320 | -29.060% |
| 2026-05-05 | 4.9500 | 5.5400 | 4.8500 | 5.5400 | -2.807% | 137 | 184 | -25.090% |
| 2026-05-04 | 6.4100 | 7.3900 | 5.7000 | 5.7000 | -12.308% | 22 | 162 | -27.193% |
| 2026-05-01 | 6.0300 | 6.5000 | 6.0300 | 6.5000 | +15.044% | 12 | 161 | -36.154% |
| 2026-04-29 | 5.3500 | 5.6500 | 5.3000 | 5.6500 | -6.302% | 72 | 128 | -26.549% |
| 2026-04-28 | 6.0000 | 6.0300 | 5.9300 | 6.0300 | -5.189% | 24 | 104 | -31.177% |
| 2026-04-27 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +6.891% | 2 | 102 | -34.748% |
| 2026-04-23 | 6.1900 | 6.1900 | 5.9500 | 5.9500 | +1.363% | 101 | 1 | -30.252% |
| 2026-04-21 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -34.778% | 1 | 0 | -29.302% |
| 2025-10-02 | 10.0000 | 10.0200 | 9.0000 | 9.0000 | -6.250% | 6 | 1,770 | -53.889% |
| 2025-10-01 | 9.4000 | 9.8000 | 9.4000 | 9.6000 | +0.524% | 273 | 1,774 | -56.771% |
| 2025-09-30 | 9.2500 | 9.5500 | 9.2000 | 9.5500 | +2.139% | 10 | 2,018 | -56.545% |
| 2025-09-29 | 9.2000 | 9.5000 | 9.0000 | 9.3500 | +5.530% | 39 | 2,022 | -55.615% |
| 2025-09-26 | 8.9500 | 8.9500 | 8.6800 | 8.8600 | +12.723% | 26 | 2,017 | -53.160% |
| 2025-09-25 | 8.0000 | 8.1500 | 7.6500 | 7.8600 | -5.301% | 25 | 2,003 | -47.201% |
| 2025-09-24 | 8.9000 | 8.9000 | 8.2500 | 8.3000 | -2.924% | 5 | 2,024 | -50.000% |
| 2025-09-23 | 8.9900 | 9.0700 | 8.5500 | 8.5500 | -5.000% | 55 | 2,027 | -51.462% |
| 2025-09-22 | 8.3000 | 9.0100 | 7.6500 | 9.0000 | +11.801% | 16 | 2,000 | -53.889% |
| 2025-09-19 | 8.0000 | 8.2500 | 8.0000 | 8.0500 | +1.258% | 23 | 2,010 | -48.447% |
| 2025-09-18 | 8.0200 | 8.1200 | 7.9500 | 7.9500 | -0.625% | 5 | 1,991 | -47.799% |
| 2025-09-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.112% | 1 | 1,994 | -48.125% |
| 2025-09-16 | 8.1000 | 8.2000 | 8.0300 | 8.0900 | +5.065% | 9 | 1,995 | -48.702% |
| 2025-09-15 | 7.3100 | 8.4000 | 7.3100 | 7.7000 | +10.000% | 46 | 1,988 | -46.104% |
| 2025-09-12 | 7.2000 | 7.3800 | 7.0000 | 7.0000 | +0.719% | 12 | 1,945 | -40.714% |
| 2025-09-11 | 6.5000 | 7.3500 | 6.5000 | 6.9500 | +0.725% | 39 | 1,937 | -40.288% |
| 2025-09-10 | 7.5000 | 7.6900 | 6.8000 | 6.9000 | +1.471% | 148 | 1,929 | -39.855% |
| 2025-09-09 | 6.8000 | 7.1500 | 6.6900 | 6.8000 | -0.730% | 24 | 1,997 | -38.971% |
| 2025-09-08 | 6.6500 | 7.0000 | 6.6000 | 6.8500 | +2.239% | 97 | 1,977 | -39.416% |
| 2025-09-05 | 6.7000 | 6.7000 | 6.5500 | 6.7000 | +3.077% | 63 | 1,907 | -38.060% |
| 2025-09-04 | 6.7000 | 6.8000 | 6.5000 | 6.5000 | -19.753% | 15 | 1,844 | -36.154% |
| 2025-09-03 | 7.6000 | 8.1000 | 7.2000 | 8.1000 | +8.725% | 23 | 1,830 | -48.765% |
| 2025-09-02 | 6.8000 | 7.4500 | 6.7200 | 7.4500 | +10.370% | 21 | 1,807 | -44.295% |
| 2025-08-29 | 7.0500 | 7.1000 | 6.7500 | 6.7500 | -6.250% | 32 | 1,776 | -38.519% |
| 2025-08-28 | 7.2000 | 7.2000 | 7.1000 | 7.2000 | -0.690% | 18 | 1,776 | -42.361% |
| 2025-08-27 | 7.4100 | 7.4100 | 7.1000 | 7.2500 | -1.091% | 33 | 1,759 | -42.759% |
| 2025-08-26 | 7.5500 | 7.5500 | 7.3300 | 7.3300 | -2.267% | 25 | 1,772 | -43.383% |
| 2025-08-25 | 7.7200 | 7.9500 | 7.4500 | 7.5000 | -2.597% | 16 | 1,747 | -44.667% |
| 2025-08-22 | 7.5400 | 7.7500 | 7.5300 | 7.7000 | +4.054% | 45 | 1,733 | -46.104% |
| 2025-08-21 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -1.333% | 6 | 1,688 | -43.919% |
| 2025-08-20 | 7.6800 | 7.6800 | 7.5000 | 7.5000 | -1.316% | 4 | 1,682 | -44.667% |
| 2025-08-19 | 7.9000 | 8.0000 | 7.6000 | 7.6000 | -7.879% | 35 | 1,681 | -45.395% |
| 2025-08-18 | 7.8000 | 8.2500 | 7.7500 | 8.2500 | +5.769% | 13 | 1,656 | -49.697% |
| 2025-08-15 | 7.6400 | 7.8000 | 7.6400 | 7.8000 | +1.299% | 10 | 1,657 | -46.795% |
| 2025-08-14 | 7.7000 | 7.7600 | 7.6200 | 7.7000 | -1.911% | 52 | 1,665 | -46.104% |
| 2025-08-13 | 7.8400 | 8.0000 | 7.8000 | 7.8500 | +1.290% | 22 | 1,614 | -47.134% |
| 2025-08-12 | 7.5800 | 8.0400 | 7.5800 | 7.7500 | +4.027% | 10 | 1,593 | -46.452% |
| 2025-08-11 | 7.7500 | 8.1500 | 7.4500 | 7.4500 | +0.676% | 16 | 1,584 | -44.295% |
| 2025-08-08 | 7.2500 | 7.9000 | 7.2500 | 7.4000 | -1.333% | 14 | 1,568 | -43.919% |
| 2025-08-07 | 8.0000 | 8.1000 | 7.5000 | 7.5000 | -2.597% | 8 | 1,576 | -44.667% |
| 2025-08-06 | 8.0000 | 8.0000 | 7.6000 | 7.7000 | -3.750% | 5 | 1,570 | -46.104% |
| 2025-08-05 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | +6.667% | 43 | 1,567 | -48.125% |
| 2025-08-04 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | 0.000% | 23 | 1,528 | -44.667% |
| 2025-08-01 | 7.1500 | 8.1000 | 7.1500 | 7.5000 | -4.822% | 70 | 1,507 | -44.667% |
| 2025-07-31 | 7.9700 | 7.9700 | 7.8800 | 7.8800 | +2.338% | 5 | 1,461 | -47.335% |
| 2025-07-30 | 8.0000 | 8.2500 | 7.7000 | 7.7000 | -2.532% | 57 | 1,456 | -46.104% |
| 2025-07-29 | 8.4000 | 8.4000 | 7.9000 | 7.9000 | -5.048% | 48 | 1,407 | -47.468% |
| 2025-07-28 | 8.5500 | 8.5500 | 8.3200 | 8.3200 | -2.347% | 34 | 1,367 | -50.120% |
| 2025-07-25 | 8.6500 | 9.0000 | 8.5000 | 8.5200 | -1.617% | 9 | 1,335 | -51.291% |
| 2025-07-24 | 8.9500 | 9.4000 | 8.6600 | 8.6600 | -3.885% | 12 | 1,326 | -52.079% |
| 2025-07-23 | 9.0000 | 10.3500 | 8.8800 | 9.0100 | -0.989% | 27 | 1,316 | -53.940% |
| 2025-07-22 | 9.5000 | 9.5000 | 9.0000 | 9.1000 | -1.940% | 25 | 1,318 | -54.396% |
| 2025-07-21 | 8.5000 | 9.2800 | 8.3700 | 9.2800 | +6.667% | 19 | 1,338 | -55.280% |
| 2025-07-18 | 8.5500 | 9.1500 | 8.0500 | 8.7000 | 0.000% | 54 | 1,331 | -52.299% |
| 2025-07-17 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -0.571% | 19 | 1,315 | -52.299% |
| 2025-07-16 | 8.5000 | 9.9000 | 8.5000 | 8.7500 | +1.156% | 50 | 1,302 | -52.571% |
| 2025-07-15 | 9.2000 | 9.2000 | 8.5000 | 8.6500 | -0.231% | 19 | 1,264 | -52.023% |
| 2025-07-14 | 8.9000 | 9.0000 | 8.6700 | 8.6700 | -1.253% | 29 | 1,255 | -52.134% |
| 2025-07-11 | 8.9100 | 9.6000 | 8.7800 | 8.7800 | +2.093% | 58 | 1,231 | -52.733% |
| 2025-07-10 | 8.7000 | 8.7500 | 8.6000 | 8.6000 | +0.585% | 13 | 1,192 | -51.744% |
| 2025-07-09 | 9.0000 | 9.0000 | 7.6000 | 8.5500 | +0.588% | 30 | 1,181 | -51.462% |
| 2025-07-08 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -1.734% | 23 | 1,158 | -51.176% |
| 2025-07-07 | 8.8500 | 9.1500 | 8.5500 | 8.6500 | -9.329% | 60 | 1,137 | -52.023% |
| 2025-07-03 | 9.5000 | 9.5400 | 9.2500 | 9.5400 | +2.032% | 14 | 1,092 | -56.499% |
| 2025-07-02 | 9.5300 | 9.7500 | 9.3500 | 9.3500 | -1.267% | 10 | 1,092 | -55.615% |
| 2025-07-01 | 10.1000 | 10.1000 | 9.4700 | 9.4700 | +11.412% | 23 | 1,089 | -56.177% |
| 2025-06-30 | 9.4000 | 10.0000 | 8.5000 | 8.5000 | -15.000% | 47 | 1,069 | -51.176% |
| 2025-06-27 | 9.6500 | 10.0000 | 9.2800 | 10.0000 | +5.042% | 15 | 1,079 | -58.500% |
| 2025-06-26 | 9.4000 | 9.6000 | 9.4000 | 9.5200 | +2.919% | 19 | 1,078 | -56.408% |
| 2025-06-25 | 9.1700 | 9.6000 | 8.9500 | 9.2500 | +0.872% | 24 | 1,068 | -55.135% |
| 2025-06-24 | 9.3000 | 9.3000 | 8.9000 | 9.1700 | +0.769% | 48 | 1,048 | -54.744% |
| 2025-06-23 | 8.8500 | 9.5500 | 8.5000 | 9.1000 | -3.088% | 56 | 1,041 | -54.396% |
| 2025-06-20 | 9.5400 | 9.5500 | 9.3000 | 9.3900 | -3.196% | 96 | 1,062 | -55.804% |
| 2025-06-18 | 9.2500 | 9.7000 | 9.1700 | 9.7000 | +3.191% | 14 | 1,062 | -57.216% |
| 2025-06-17 | 9.2300 | 9.4500 | 9.2300 | 9.4000 | +1.075% | 8 | 1,062 | -55.851% |
| 2025-06-16 | 9.6000 | 9.6000 | 8.9200 | 9.3000 | +5.682% | 24 | 1,061 | -55.376% |
| 2025-06-13 | 9.3000 | 9.3000 | 8.8000 | 8.8000 | +2.326% | 180 | 1,065 | -52.841% |
| 2025-06-12 | 9.0000 | 11.5000 | 8.4000 | 8.6000 | -33.230% | 526 | 1,108 | -51.744% |
| 2025-06-11 | 13.2400 | 13.2400 | 12.7700 | 12.8800 | -7.802% | 12 | 666 | -67.780% |
| 2025-06-10 | 13.7800 | 13.9700 | 13.7800 | 13.9700 | +0.504% | 2 | 659 | -70.293% |
| 2025-06-09 | 13.4300 | 13.9000 | 13.4300 | 13.9000 | +0.144% | 7 | 660 | -70.144% |
| 2025-06-06 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +6.769% | 2 | 656 | -70.101% |
| 2025-06-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.772% | 7 | 662 | -68.077% |
| 2025-06-02 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.786% | 5 | 662 | -70.877% |
| 2025-05-30 | 14.1000 | 14.1000 | 13.5400 | 14.0000 | +0.937% | 22 | 667 | -70.357% |
| 2025-05-29 | 15.0000 | 15.2500 | 13.8000 | 13.8700 | -9.642% | 18 | 672 | -70.079% |
| 2025-05-28 | 17.5000 | 17.5000 | 15.3500 | 15.3500 | -14.722% | 17 | 686 | -72.964% |
| 2025-05-27 | 18.8000 | 18.8000 | 18.0000 | 18.0000 | +7.784% | 2 | 698 | -76.944% |
| 2025-05-23 | 15.4800 | 17.4000 | 15.4800 | 16.7000 | +11.333% | 90 | 714 | -75.150% |
| 2025-05-22 | 14.3000 | 15.0000 | 14.0000 | 15.0000 | +16.550% | 17 | 714 | -72.333% |
| 2025-05-21 | 13.2400 | 13.2400 | 12.7500 | 12.8700 | +2.960% | 46 | 704 | -67.754% |
| 2025-05-19 | 12.5200 | 12.5200 | 12.5000 | 12.5000 | -4.943% | 2 | 749 | -66.800% |
| 2025-05-16 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +4.200% | 20 | 749 | -68.441% |
| 2025-05-15 | 12.6800 | 12.6800 | 12.6200 | 12.6200 | -6.519% | 10 | 759 | -67.116% |
| 2025-05-14 | 13.4000 | 14.2500 | 13.0000 | 13.5000 | 0.000% | 7 | 765 | -69.259% |
| 2025-05-13 | 13.7300 | 14.2000 | 13.5000 | 13.5000 | +6.467% | 33 | 763 | -69.259% |
| 2025-05-12 | 12.4000 | 12.6800 | 12.4000 | 12.6800 | -3.206% | 41 | 735 | -67.271% |
| 2025-05-09 | 13.3000 | 13.3000 | 12.7500 | 13.1000 | +7.377% | 20 | 734 | -68.321% |
| 2025-05-08 | 10.9500 | 12.6500 | 10.9500 | 12.2000 | +1.667% | 17 | 728 | -65.984% |
| 2025-05-07 | 11.0000 | 12.3400 | 11.0000 | 12.0000 | +2.302% | 3 | 719 | -65.417% |
| 2025-05-06 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -5.403% | 10 | 719 | -64.621% |
| 2025-05-05 | 12.8500 | 12.8500 | 12.4000 | 12.4000 | -3.502% | 2 | 709 | -66.532% |
| 2025-05-02 | 13.0000 | 13.0000 | 12.8500 | 12.8500 | -1.908% | 6 | 711 | -67.704% |
| 2025-05-01 | 14.0000 | 14.0000 | 13.0000 | 13.1000 | -3.606% | 10 | 712 | -68.321% |
| 2025-04-30 | 12.0000 | 13.5900 | 12.0000 | 13.5900 | +3.740% | 3 | 711 | -69.463% |
| 2025-04-29 | 13.3400 | 13.3400 | 13.1000 | 13.1000 | +0.383% | 52 | 712 | -68.321% |
| 2025-04-28 | 13.4900 | 13.4900 | 13.0000 | 13.0500 | +1.556% | 17 | 660 | -68.199% |
| 2025-04-25 | 11.9500 | 12.8500 | 11.9500 | 12.8500 | -4.885% | 10 | 669 | -67.704% |
| 2025-04-24 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +6.714% | 1 | 674 | -69.282% |
| 2025-04-21 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | +0.636% | 4 | 674 | -67.220% |
| 2025-04-17 | 12.2800 | 13.0800 | 12.2800 | 12.5800 | +3.539% | 4 | 669 | -67.011% |
| 2025-04-15 | 12.9800 | 13.0000 | 12.1500 | 12.1500 | +0.830% | 28 | 669 | -65.844% |
| 2025-04-14 | 12.3400 | 13.0100 | 10.5000 | 12.0500 | -1.391% | 8 | 691 | -65.560% |
| 2025-04-11 | 12.5100 | 12.5100 | 12.0800 | 12.2200 | +8.622% | 18 | 697 | -66.039% |
| 2025-04-10 | 11.2000 | 12.0000 | 11.2000 | 11.2500 | +0.357% | 33 | 698 | -63.111% |
| 2025-04-09 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +11.210% | 2 | 709 | -62.979% |
| 2025-04-08 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -6.925% | 1 | 709 | -58.829% |
| 2025-04-07 | 10.0700 | 12.5500 | 9.8000 | 10.8300 | +1.215% | 94 | 710 | -61.681% |
| 2025-04-04 | 8.5400 | 10.7000 | 8.5400 | 10.7000 | +19.553% | 254 | 754 | -61.215% |
| 2025-04-03 | 8.7100 | 9.4500 | 8.7100 | 8.9500 | -11.386% | 17 | 844 | -53.631% |
| 2025-04-02 | 10.0000 | 10.1000 | 9.8000 | 10.1000 | +1.000% | 20 | 828 | -58.911% |
| 2025-04-01 | 10.1000 | 10.1000 | 9.5500 | 10.0000 | +2.669% | 5 | 808 | -58.500% |
| 2025-03-31 | 8.7500 | 9.7400 | 8.5500 | 9.7400 | +5.297% | 22 | 807 | -57.392% |
| 2025-03-28 | 10.2500 | 10.4500 | 9.2500 | 9.2500 | -2.836% | 236 | 787 | -55.135% |
| 2025-03-27 | 11.5000 | 11.5000 | 8.6000 | 9.5200 | -33.659% | 266 | 669 | -56.408% |
| 2025-03-26 | 13.2000 | 14.9000 | 12.5000 | 14.3500 | +23.814% | 6 | 430 | -71.080% |
| 2025-03-25 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -0.940% | 1 | 430 | -64.193% |
| 2025-03-24 | 11.7100 | 11.7100 | 11.7000 | 11.7000 | +9.346% | 4 | 430 | -64.530% |
| 2025-03-21 | 10.7200 | 10.7200 | 10.6900 | 10.7000 | +3.883% | 10 | 431 | -61.215% |
| 2025-03-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 2 | 430 | -59.709% |
| 2025-03-19 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | +2.488% | 3 | 432 | -59.709% |
| 2025-03-18 | 10.1700 | 10.1700 | 9.7600 | 10.0500 | +1.413% | 23 | 431 | -58.706% |
| 2025-03-14 | 9.0500 | 9.9500 | 9.0500 | 9.9100 | +7.135% | 30 | 452 | -58.123% |
| 2025-03-13 | 9.2900 | 9.2900 | 8.9000 | 9.2500 | -4.145% | 34 | 439 | -55.135% |
| 2025-03-12 | 9.7500 | 9.7500 | 9.2700 | 9.6500 | -3.500% | 11 | 439 | -56.995% |
| 2025-03-11 | 9.2400 | 10.0000 | 8.9000 | 10.0000 | +2.041% | 14 | 432 | -58.500% |
| 2025-03-10 | 9.7500 | 9.9400 | 9.7500 | 9.8000 | -10.909% | 6 | 420 | -57.653% |
| 2025-03-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +2.326% | 2 | 417 | -62.273% |
| 2025-03-06 | 11.2000 | 11.2000 | 10.7500 | 10.7500 | -1.376% | 5 | 417 | -61.395% |
| 2025-03-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -3.540% | 11 | 405 | -61.927% |
| 2025-03-04 | 10.5000 | 11.3000 | 10.1800 | 11.3000 | +5.214% | 14 | 405 | -63.274% |
| 2025-03-03 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -11.240% | 1 | 396 | -61.359% |
| 2025-02-28 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.863% | 4 | 395 | -65.702% |
| 2025-02-27 | 10.8500 | 11.6500 | 10.8500 | 11.6500 | +1.747% | 16 | 397 | -64.378% |
| 2025-02-26 | 11.2500 | 11.4500 | 11.2500 | 11.4500 | +6.215% | 3 | 383 | -63.755% |
| 2025-02-25 | 11.5000 | 11.5000 | 10.7800 | 10.7800 | -2.883% | 6 | 374 | -61.503% |
| 2025-02-21 | 12.6000 | 12.6000 | 11.1000 | 11.1000 | -13.281% | 14 | 374 | -62.613% |
| 2025-02-20 | 12.3000 | 12.8000 | 12.3000 | 12.8000 | +6.667% | 2 | 375 | -67.578% |
| 2025-02-19 | 12.7500 | 12.7500 | 12.0000 | 12.0000 | -4.306% | 11 | 373 | -65.417% |
| 2025-02-18 | 12.5200 | 12.5400 | 12.5200 | 12.5400 | -3.166% | 2 | 381 | -66.906% |
| 2025-02-14 | 13.5000 | 13.5000 | 12.7000 | 12.9500 | +6.409% | 6 | 382 | -67.954% |
| 2025-02-13 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | +2.269% | 1 | 381 | -65.900% |
| 2025-02-12 | 12.8200 | 12.8200 | 11.7600 | 11.9000 | -7.537% | 10 | 381 | -65.126% |
| 2025-02-11 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +1.900% | 10 | 381 | -67.754% |
| 2025-02-10 | 12.6500 | 12.6500 | 12.6300 | 12.6300 | +10.306% | 3 | 381 | -67.142% |
| 2025-02-07 | 12.4500 | 12.4500 | 11.4500 | 11.4500 | +4.091% | 6 | 378 | -63.755% |
| 2025-02-06 | 11.3500 | 11.9000 | 11.0000 | 11.0000 | -2.135% | 15 | 375 | -62.273% |
| 2025-02-05 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -10.438% | 1 | 371 | -63.078% |
| 2025-02-04 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -0.397% | 6 | 371 | -66.932% |
| 2025-02-03 | 11.3000 | 12.6800 | 11.3000 | 12.6000 | -10.000% | 7 | 365 | -67.063% |
| 2025-01-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.169% | 1 | 368 | -70.357% |
| 2025-01-28 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -1.951% | 2 | 368 | -69.418% |
| 2025-01-27 | 13.9200 | 13.9200 | 13.8100 | 13.8400 | -0.789% | 14 | 368 | -70.014% |
| 2025-01-22 | 16.2000 | 16.2000 | 13.9500 | 13.9500 | -3.793% | 37 | 354 | -70.251% |
| 2025-01-21 | 11.4500 | 14.5100 | 11.4500 | 14.5000 | +4.167% | 41 | 347 | -71.379% |
| 2025-01-16 | 14.5000 | 14.5000 | 13.9200 | 13.9200 | +5.057% | 2 | 332 | -70.187% |
| 2025-01-15 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.376% | 3 | 333 | -68.679% |
| 2025-01-14 | 15.3000 | 15.3000 | 13.3000 | 13.3000 | -21.765% | 6 | 336 | -68.797% |
| 2025-01-13 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -7.809% | 2 | 336 | -75.588% |
| 2025-01-08 | 18.4400 | 18.4400 | 18.4400 | 18.4400 | -1.443% | 5 | 331 | -77.495% |
| 2025-01-07 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | -0.637% | 3 | 331 | -77.819% |
| 2025-01-06 | 17.1800 | 18.8300 | 17.0500 | 18.8300 | +11.618% | 10 | 334 | -77.961% |
| 2025-01-02 | 17.9000 | 17.9000 | 16.8700 | 16.8700 | -4.257% | 3 | 334 | -75.400% |
| 2024-12-31 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | -6.920% | 1 | 331 | -76.447% |
| 2024-12-26 | 18.5000 | 18.9300 | 18.5000 | 18.9300 | +13.150% | 5 | 331 | -78.077% |
| 2024-12-23 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | +7.588% | 1 | 331 | -75.194% |
| 2024-12-18 | 17.7500 | 17.7500 | 15.5500 | 15.5500 | -11.143% | 8 | 331 | -73.312% |
| 2024-12-17 | 16.8700 | 17.5000 | 16.8700 | 17.5000 | +20.690% | 4 | 329 | -76.286% |
| 2024-12-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -1.828% | 1 | 331 | -71.379% |
| 2024-12-13 | 14.8500 | 14.8500 | 14.7700 | 14.7700 | +0.136% | 4 | 331 | -71.903% |
| 2024-12-12 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -11.145% | 1 | 330 | -71.864% |
| 2024-12-11 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +5.732% | 10 | 331 | -75.000% |
| 2024-12-06 | 16.1900 | 16.1900 | 15.7000 | 15.7000 | +1.290% | 8 | 331 | -73.567% |
| 2024-12-05 | 10.1000 | 15.5000 | 10.1000 | 15.5000 | +2.378% | 10 | 331 | -73.226% |
| 2024-12-02 | 16.0000 | 17.0500 | 14.4400 | 15.1400 | -7.117% | 16 | 340 | -72.589% |
| 2024-11-29 | 18.6000 | 18.6000 | 16.3000 | 16.3000 | -10.440% | 8 | 336 | -74.540% |
| 2024-11-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +1.111% | 2 | 335 | -77.198% |
| 2024-11-26 | 17.7000 | 18.1500 | 17.6300 | 18.0000 | +15.756% | 14 | 335 | -76.944% |
| 2024-11-25 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | +1.040% | 3 | 335 | -73.312% |
| 2024-11-22 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -2.595% | 4 | 335 | -73.034% |
| 2024-11-21 | 16.1500 | 16.1500 | 15.8000 | 15.8000 | +5.686% | 3 | 335 | -73.734% |
| 2024-11-18 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +5.654% | 10 | 335 | -72.241% |
| 2024-11-15 | 14.6500 | 14.6500 | 14.1500 | 14.1500 | -9.987% | 48 | 335 | -70.671% |
| 2024-11-14 | 15.0400 | 15.7200 | 15.0400 | 15.7200 | +3.421% | 6 | 335 | -73.601% |
| 2024-11-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +17.738% | 1 | 341 | -72.697% |
| 2024-11-12 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -14.503% | 1 | 341 | -67.854% |
| 2024-11-11 | 13.8000 | 15.1000 | 13.8000 | 15.1000 | +26.360% | 3 | 341 | -72.517% |
| 2024-11-08 | 11.3500 | 12.8000 | 11.0000 | 11.9500 | -0.167% | 20 | 342 | -65.272% |
| 2024-11-07 | 11.1700 | 11.9700 | 11.1700 | 11.9700 | +2.571% | 3 | 343 | -65.330% |
| 2024-11-06 | 11.1500 | 11.6700 | 11.1500 | 11.6700 | +7.064% | 26 | 342 | -64.439% |
| 2024-11-05 | 11.7000 | 11.7000 | 10.2700 | 10.9000 | +3.810% | 7 | 343 | -61.927% |
| 2024-11-04 | 10.6700 | 10.6700 | 10.4600 | 10.5000 | +2.639% | 6 | 341 | -60.476% |
| 2024-11-01 | 10.6000 | 10.9000 | 10.2200 | 10.2300 | -4.393% | 34 | 336 | -59.433% |
| 2024-10-31 | 10.4500 | 10.7000 | 10.4500 | 10.7000 | -6.957% | 6 | 329 | -61.215% |
| 2024-10-30 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | +4.072% | 15 | 323 | -63.913% |
| 2024-10-29 | 10.3600 | 11.9000 | 10.3600 | 11.0500 | +3.756% | 30 | 315 | -62.443% |
| 2024-10-28 | 9.9500 | 10.6500 | 9.9500 | 10.6500 | +9.231% | 68 | 285 | -61.033% |
| 2024-10-25 | 9.7300 | 9.7500 | 9.7300 | 9.7500 | +0.515% | 96 | 277 | -57.436% |
| 2024-10-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +5.664% | 1 | 233 | -57.216% |
| 2024-10-23 | 9.5000 | 9.9000 | 9.1800 | 9.1800 | -0.217% | 7 | 232 | -54.793% |
| 2024-10-22 | 9.5000 | 9.6500 | 9.2000 | 9.2000 | -4.860% | 13 | 230 | -54.891% |
| 2024-10-21 | 9.9500 | 9.9500 | 9.5000 | 9.6700 | -0.514% | 6 | 222 | -57.084% |
| 2024-10-18 | 9.7400 | 10.0400 | 9.7200 | 9.7200 | -2.800% | 192 | 219 | -57.305% |
| 2024-10-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.853% | 1 | 139 | -58.500% |
| 2024-10-15 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +7.245% | 1 | 138 | -60.514% |
| 2024-10-14 | 9.9500 | 9.9500 | 9.7500 | 9.8000 | -1.902% | 59 | 139 | -57.653% |
| 2024-10-11 | 10.0000 | 10.0000 | 9.9300 | 9.9900 | -1.089% | 12 | 85 | -58.458% |
| 2024-10-10 | 9.4000 | 10.1000 | 9.4000 | 10.1000 | +9.189% | 37 | 85 | -58.911% |
| 2024-10-09 | 9.5300 | 9.5400 | 9.1600 | 9.2500 | -7.500% | 10 | 62 | -55.135% |
| 2024-10-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -3.475% | 1 | 58 | -58.500% |
| 2024-10-04 | 10.4500 | 10.4500 | 10.3600 | 10.3600 | -1.333% | 6 | 58 | -59.942% |
| 2024-10-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 55 | -60.476% |
| 2024-10-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.017% | 8 | 55 | -60.476% |
| 2024-09-30 | 11.0000 | 11.8000 | 11.0000 | 11.8000 | +19.919% | 5 | 56 | -64.831% |
| 2024-09-27 | 10.8500 | 11.2500 | 9.8400 | 9.8400 | -8.037% | 8 | 56 | -57.825% |
| 2024-09-26 | 10.5000 | 10.7000 | 10.5000 | 10.7000 | -0.465% | 3 | 55 | -61.215% |
| 2024-09-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.266% | 1 | 52 | -61.395% |
| 2024-09-24 | 10.5800 | 10.5800 | 10.4100 | 10.4100 | -4.932% | 3 | 53 | -60.134% |
| 2024-09-23 | 10.1600 | 11.0000 | 10.1300 | 10.9500 | +3.302% | 5 | 54 | -62.100% |
| 2024-09-20 | 9.0800 | 10.6000 | 8.5000 | 10.6000 | +26.190% | 18 | 52 | -60.849% |
| 2024-09-19 | 8.3500 | 8.7000 | 8.1500 | 8.4000 | -1.176% | 26 | 47 | -50.595% |
| 2024-09-18 | 8.9200 | 8.9200 | 8.3000 | 8.5000 | -7.609% | 14 | 24 | -51.176% |
| 2024-09-17 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | -6.122% | 12 | 13 | -54.891% |
| 2024-09-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | -57.653% |