Dark

GME20270115C22
GME Jan 15 2027 22.00 Call (GME270115C00022000)
option OPRA

EOD

Jul 16, 2026

2.86-4.983%(-0.15)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.0500	3.1000	2.8600	2.8600	-4.983%	24	2,074	0.000%
2026-07-15	3.1000	3.1500	3.0100	3.0100	-5.938%	79	2,082	-4.983%
2026-07-14	3.0100	3.2000	3.0000	3.2000	+10.345%	331	2,057	-10.625%
2026-07-13	2.8300	3.0500	2.8300	2.9000	+1.045%	8	2,378	-1.379%
2026-07-10	2.9400	2.9500	2.7500	2.8700	-2.712%	84	2,382	-0.348%
2026-07-09	2.8000	3.0000	2.7600	2.9500	+3.147%	65	2,447	-3.051%
2026-07-08	2.9500	3.0000	2.8100	2.8600	-7.143%	82	2,456	0.000%
2026-07-07	3.5500	3.5500	3.0400	3.0800	-12.994%	12	2,428	-7.143%
2026-07-06	3.4000	3.5400	3.3000	3.5400	+0.568%	126	2,424	-19.209%
2026-07-02	3.5500	3.7400	3.3500	3.5200	+3.529%	60	2,318	-18.750%
2026-07-01	3.1700	3.5500	3.1700	3.4000	+6.250%	56	2,318	-15.882%
2026-06-30	3.2000	3.2000	2.9100	3.2000	0.000%	127	2,314	-10.625%
2026-06-29	3.1400	3.3500	3.0000	3.2000	+6.312%	90	2,269	-10.625%
2026-06-26	2.7600	3.0300	2.7600	3.0100	+14.015%	120	2,259	-4.983%
2026-06-25	2.7700	2.8500	2.5100	2.6400	-8.651%	587	2,221	+8.333%
2026-06-24	2.7200	3.0500	2.7200	2.8900	+3.584%	173	1,771	-1.038%
2026-06-23	2.9000	2.9300	2.6500	2.7900	0.000%	211	1,720	+2.509%
2026-06-22	2.9000	3.0000	2.7700	2.7900	-6.061%	83	1,677	+2.509%
2026-06-18	3.1000	3.1000	2.9200	2.9700	+1.365%	131	1,495	-3.704%
2026-06-17	3.1500	3.2000	2.9300	2.9300	+1.034%	48	1,495	-2.389%
2026-06-16	3.0900	3.1000	2.8800	2.9000	-7.937%	114	1,495	-1.379%
2026-06-15	3.3000	3.3900	3.1500	3.1500	-4.545%	99	1,393	-9.206%
2026-06-12	3.2500	3.5100	3.2500	3.3000	-4.348%	82	1,407	-13.333%
2026-06-11	3.4500	3.5000	3.4500	3.4500	-9.211%	28	1,325	-17.101%
2026-06-10	3.6000	3.8500	3.6000	3.8000	0.000%	105	1,352	-24.737%
2026-06-09	3.6000	3.8000	3.3000	3.8000	+7.649%	69	1,255	-24.737%
2026-06-08	3.5200	3.6500	3.4800	3.5300	+4.748%	147	1,216	-18.980%
2026-06-05	3.7000	3.7000	3.3200	3.3700	-13.590%	279	1,140	-15.134%
2026-06-04	4.0500	4.3500	3.9000	3.9000	+1.299%	127	890	-26.667%
2026-06-03	4.3200	4.3200	3.8000	3.8500	+13.235%	50	853	-25.714%
2026-06-02	3.2400	3.4000	3.0500	3.4000	-0.585%	73	871	-15.882%
2026-06-01	3.1300	3.4800	3.1300	3.4200	+2.090%	72	798	-16.374%
2026-05-29	3.5000	3.5000	3.2000	3.3500	-4.286%	110	743	-14.627%
2026-05-28	3.5500	3.6300	3.5000	3.5000	-2.778%	8	635	-18.286%
2026-05-27	3.7000	3.9000	3.5500	3.6000	-8.629%	85	628	-20.556%
2026-05-26	3.7100	3.9400	3.7100	3.9400	+2.338%	14	556	-27.411%
2026-05-22	4.1000	4.1000	3.7500	3.8500	-6.780%	65	554	-25.714%
2026-05-21	4.1300	4.1300	4.1300	4.1300	-6.136%	10	515	-30.751%
2026-05-20	3.9400	4.4000	3.9400	4.4000	+17.333%	24	515	-35.000%
2026-05-19	3.8000	4.1000	3.7500	3.7500	-6.250%	12	454	-23.733%
2026-05-18	3.6500	4.0000	3.6500	4.0000	+6.667%	32	454	-28.500%
2026-05-15	3.6600	4.0500	3.6500	3.7500	-2.089%	62	454	-23.733%
2026-05-14	3.9800	4.0000	3.7000	3.8300	-4.250%	25	410	-25.326%
2026-05-13	4.2000	4.2000	4.0000	4.0000	-8.046%	64	357	-28.500%
2026-05-12	4.5000	4.5000	4.2500	4.3500	-6.852%	33	357	-34.253%
2026-05-11	5.1500	5.1500	4.6700	4.6700	-11.048%	23	357	-38.758%
2026-05-08	5.2500	5.2500	5.2500	5.2500	-11.168%	1	334	-45.524%
2026-05-07	5.9100	5.9100	5.9100	5.9100	+1.026%	1	334	-51.607%
2026-05-06	5.5900	6.0100	5.5900	5.8500	+5.596%	51	333	-51.111%
2026-05-05	4.9500	5.5400	4.8500	5.5400	-2.807%	137	320	-48.375%
2026-05-04	6.4100	7.3900	5.7000	5.7000	-12.308%	22	184	-49.825%
2026-05-01	6.0300	6.5000	6.0300	6.5000	+15.044%	12	161	-56.000%
2026-04-29	5.3500	5.6500	5.3000	5.6500	-6.302%	72	161	-49.381%
2026-04-28	6.0000	6.0300	5.9300	6.0300	-5.189%	24	128	-52.570%
2026-04-27	6.3600	6.3600	6.3600	6.3600	+6.891%	2	104	-55.031%
2026-04-23	6.1900	6.1900	5.9500	5.9500	+1.363%	101	102	-51.933%
2026-04-21	5.8700	5.8700	5.8700	5.8700	-34.778%	1	1,770	-51.278%
2025-10-02	10.0000	10.0200	9.0000	9.0000	-6.250%	6	1,770	-68.222%
2025-10-01	9.4000	9.8000	9.4000	9.6000	+0.524%	273	1,774	-70.208%
2025-09-30	9.2500	9.5500	9.2000	9.5500	+2.139%	10	2,018	-70.052%
2025-09-29	9.2000	9.5000	9.0000	9.3500	+5.530%	39	2,022	-69.412%
2025-09-26	8.9500	8.9500	8.6800	8.8600	+12.723%	26	2,017	-67.720%
2025-09-25	8.0000	8.1500	7.6500	7.8600	-5.301%	25	2,003	-63.613%
2025-09-24	8.9000	8.9000	8.2500	8.3000	-2.924%	5	2,024	-65.542%
2025-09-23	8.9900	9.0700	8.5500	8.5500	-5.000%	55	2,027	-66.550%
2025-09-22	8.3000	9.0100	7.6500	9.0000	+11.801%	16	2,000	-68.222%
2025-09-19	8.0000	8.2500	8.0000	8.0500	+1.258%	23	2,010	-64.472%
2025-09-18	8.0200	8.1200	7.9500	7.9500	-0.625%	5	1,991	-64.025%
2025-09-17	8.0000	8.0000	8.0000	8.0000	-1.112%	1	1,994	-64.250%
2025-09-16	8.1000	8.2000	8.0300	8.0900	+5.065%	9	1,995	-64.648%
2025-09-15	7.3100	8.4000	7.3100	7.7000	+10.000%	46	1,988	-62.857%
2025-09-12	7.2000	7.3800	7.0000	7.0000	+0.719%	12	1,945	-59.143%
2025-09-11	6.5000	7.3500	6.5000	6.9500	+0.725%	39	1,937	-58.849%
2025-09-10	7.5000	7.6900	6.8000	6.9000	+1.471%	148	1,929	-58.551%
2025-09-09	6.8000	7.1500	6.6900	6.8000	-0.730%	24	1,997	-57.941%
2025-09-08	6.6500	7.0000	6.6000	6.8500	+2.239%	97	1,977	-58.248%
2025-09-05	6.7000	6.7000	6.5500	6.7000	+3.077%	63	1,907	-57.313%
2025-09-04	6.7000	6.8000	6.5000	6.5000	-19.753%	15	1,844	-56.000%
2025-09-03	7.6000	8.1000	7.2000	8.1000	+8.725%	23	1,830	-64.691%
2025-09-02	6.8000	7.4500	6.7200	7.4500	+10.370%	21	1,807	-61.611%
2025-08-29	7.0500	7.1000	6.7500	6.7500	-6.250%	32	1,776	-57.630%
2025-08-28	7.2000	7.2000	7.1000	7.2000	-0.690%	18	1,776	-60.278%
2025-08-27	7.4100	7.4100	7.1000	7.2500	-1.091%	33	1,759	-60.552%
2025-08-26	7.5500	7.5500	7.3300	7.3300	-2.267%	25	1,772	-60.982%
2025-08-25	7.7200	7.9500	7.4500	7.5000	-2.597%	16	1,747	-61.867%
2025-08-22	7.5400	7.7500	7.5300	7.7000	+4.054%	45	1,733	-62.857%
2025-08-21	7.4500	7.4500	7.4000	7.4000	-1.333%	6	1,688	-61.351%
2025-08-20	7.6800	7.6800	7.5000	7.5000	-1.316%	4	1,682	-61.867%
2025-08-19	7.9000	8.0000	7.6000	7.6000	-7.879%	35	1,681	-62.368%
2025-08-18	7.8000	8.2500	7.7500	8.2500	+5.769%	13	1,656	-65.333%
2025-08-15	7.6400	7.8000	7.6400	7.8000	+1.299%	10	1,657	-63.333%
2025-08-14	7.7000	7.7600	7.6200	7.7000	-1.911%	52	1,665	-62.857%
2025-08-13	7.8400	8.0000	7.8000	7.8500	+1.290%	22	1,614	-63.567%
2025-08-12	7.5800	8.0400	7.5800	7.7500	+4.027%	10	1,593	-63.097%
2025-08-11	7.7500	8.1500	7.4500	7.4500	+0.676%	16	1,584	-61.611%
2025-08-08	7.2500	7.9000	7.2500	7.4000	-1.333%	14	1,568	-61.351%
2025-08-07	8.0000	8.1000	7.5000	7.5000	-2.597%	8	1,576	-61.867%
2025-08-06	8.0000	8.0000	7.6000	7.7000	-3.750%	5	1,570	-62.857%
2025-08-05	7.7500	8.0000	7.7500	8.0000	+6.667%	43	1,567	-64.250%
2025-08-04	7.7000	7.7000	7.5000	7.5000	0.000%	23	1,528	-61.867%
2025-08-01	7.1500	8.1000	7.1500	7.5000	-4.822%	70	1,507	-61.867%
2025-07-31	7.9700	7.9700	7.8800	7.8800	+2.338%	5	1,461	-63.706%
2025-07-30	8.0000	8.2500	7.7000	7.7000	-2.532%	57	1,456	-62.857%
2025-07-29	8.4000	8.4000	7.9000	7.9000	-5.048%	48	1,407	-63.797%
2025-07-28	8.5500	8.5500	8.3200	8.3200	-2.347%	34	1,367	-65.625%
2025-07-25	8.6500	9.0000	8.5000	8.5200	-1.617%	9	1,335	-66.432%
2025-07-24	8.9500	9.4000	8.6600	8.6600	-3.885%	12	1,326	-66.975%
2025-07-23	9.0000	10.3500	8.8800	9.0100	-0.989%	27	1,316	-68.257%
2025-07-22	9.5000	9.5000	9.0000	9.1000	-1.940%	25	1,318	-68.571%
2025-07-21	8.5000	9.2800	8.3700	9.2800	+6.667%	19	1,338	-69.181%
2025-07-18	8.5500	9.1500	8.0500	8.7000	0.000%	54	1,331	-67.126%
2025-07-17	8.8000	8.8000	8.7000	8.7000	-0.571%	19	1,315	-67.126%
2025-07-16	8.5000	9.9000	8.5000	8.7500	+1.156%	50	1,302	-67.314%
2025-07-15	9.2000	9.2000	8.5000	8.6500	-0.231%	19	1,264	-66.936%
2025-07-14	8.9000	9.0000	8.6700	8.6700	-1.253%	29	1,255	-67.013%
2025-07-11	8.9100	9.6000	8.7800	8.7800	+2.093%	58	1,231	-67.426%
2025-07-10	8.7000	8.7500	8.6000	8.6000	+0.585%	13	1,192	-66.744%
2025-07-09	9.0000	9.0000	7.6000	8.5500	+0.588%	30	1,181	-66.550%
2025-07-08	9.0000	9.0000	8.5000	8.5000	-1.734%	23	1,158	-66.353%
2025-07-07	8.8500	9.1500	8.5500	8.6500	-9.329%	60	1,137	-66.936%
2025-07-03	9.5000	9.5400	9.2500	9.5400	+2.032%	14	1,092	-70.021%
2025-07-02	9.5300	9.7500	9.3500	9.3500	-1.267%	10	1,092	-69.412%
2025-07-01	10.1000	10.1000	9.4700	9.4700	+11.412%	23	1,089	-69.799%
2025-06-30	9.4000	10.0000	8.5000	8.5000	-15.000%	47	1,069	-66.353%
2025-06-27	9.6500	10.0000	9.2800	10.0000	+5.042%	15	1,079	-71.400%
2025-06-26	9.4000	9.6000	9.4000	9.5200	+2.919%	19	1,078	-69.958%
2025-06-25	9.1700	9.6000	8.9500	9.2500	+0.872%	24	1,068	-69.081%
2025-06-24	9.3000	9.3000	8.9000	9.1700	+0.769%	48	1,048	-68.811%
2025-06-23	8.8500	9.5500	8.5000	9.1000	-3.088%	56	1,041	-68.571%
2025-06-20	9.5400	9.5500	9.3000	9.3900	-3.196%	96	1,062	-69.542%
2025-06-18	9.2500	9.7000	9.1700	9.7000	+3.191%	14	1,062	-70.515%
2025-06-17	9.2300	9.4500	9.2300	9.4000	+1.075%	8	1,062	-69.574%
2025-06-16	9.6000	9.6000	8.9200	9.3000	+5.682%	24	1,061	-69.247%
2025-06-13	9.3000	9.3000	8.8000	8.8000	+2.326%	180	1,065	-67.500%
2025-06-12	9.0000	11.5000	8.4000	8.6000	-33.230%	526	1,108	-66.744%
2025-06-11	13.2400	13.2400	12.7700	12.8800	-7.802%	12	666	-77.795%
2025-06-10	13.7800	13.9700	13.7800	13.9700	+0.504%	2	659	-79.528%
2025-06-09	13.4300	13.9000	13.4300	13.9000	+0.144%	7	660	-79.424%
2025-06-06	13.8800	13.8800	13.8800	13.8800	+6.769%	2	656	-79.395%
2025-06-04	13.0000	13.0000	13.0000	13.0000	-8.772%	7	662	-78.000%
2025-06-02	14.2500	14.2500	14.2500	14.2500	+1.786%	5	662	-79.930%
2025-05-30	14.1000	14.1000	13.5400	14.0000	+0.937%	22	667	-79.571%
2025-05-29	15.0000	15.2500	13.8000	13.8700	-9.642%	18	672	-79.380%
2025-05-28	17.5000	17.5000	15.3500	15.3500	-14.722%	17	686	-81.368%
2025-05-27	18.8000	18.8000	18.0000	18.0000	+7.784%	2	698	-84.111%
2025-05-23	15.4800	17.4000	15.4800	16.7000	+11.333%	90	714	-82.874%
2025-05-22	14.3000	15.0000	14.0000	15.0000	+16.550%	17	714	-80.933%
2025-05-21	13.2400	13.2400	12.7500	12.8700	+2.960%	46	704	-77.778%
2025-05-19	12.5200	12.5200	12.5000	12.5000	-4.943%	2	749	-77.120%
2025-05-16	13.1500	13.1500	13.1500	13.1500	+4.200%	20	749	-78.251%
2025-05-15	12.6800	12.6800	12.6200	12.6200	-6.519%	10	759	-77.338%
2025-05-14	13.4000	14.2500	13.0000	13.5000	0.000%	7	765	-78.815%
2025-05-13	13.7300	14.2000	13.5000	13.5000	+6.467%	33	763	-78.815%
2025-05-12	12.4000	12.6800	12.4000	12.6800	-3.206%	41	735	-77.445%
2025-05-09	13.3000	13.3000	12.7500	13.1000	+7.377%	20	734	-78.168%
2025-05-08	10.9500	12.6500	10.9500	12.2000	+1.667%	17	728	-76.557%
2025-05-07	11.0000	12.3400	11.0000	12.0000	+2.302%	3	719	-76.167%
2025-05-06	11.7300	11.7300	11.7300	11.7300	-5.403%	10	719	-75.618%
2025-05-05	12.8500	12.8500	12.4000	12.4000	-3.502%	2	709	-76.935%
2025-05-02	13.0000	13.0000	12.8500	12.8500	-1.908%	6	711	-77.743%
2025-05-01	14.0000	14.0000	13.0000	13.1000	-3.606%	10	712	-78.168%
2025-04-30	12.0000	13.5900	12.0000	13.5900	+3.740%	3	711	-78.955%
2025-04-29	13.3400	13.3400	13.1000	13.1000	+0.383%	52	712	-78.168%
2025-04-28	13.4900	13.4900	13.0000	13.0500	+1.556%	17	660	-78.084%
2025-04-25	11.9500	12.8500	11.9500	12.8500	-4.885%	10	669	-77.743%
2025-04-24	13.5100	13.5100	13.5100	13.5100	+6.714%	1	674	-78.830%
2025-04-21	12.6600	12.6600	12.6600	12.6600	+0.636%	4	674	-77.409%
2025-04-17	12.2800	13.0800	12.2800	12.5800	+3.539%	4	669	-77.266%
2025-04-15	12.9800	13.0000	12.1500	12.1500	+0.830%	28	669	-76.461%
2025-04-14	12.3400	13.0100	10.5000	12.0500	-1.391%	8	691	-76.266%
2025-04-11	12.5100	12.5100	12.0800	12.2200	+8.622%	18	697	-76.596%
2025-04-10	11.2000	12.0000	11.2000	11.2500	+0.357%	33	698	-74.578%
2025-04-09	11.2100	11.2100	11.2100	11.2100	+11.210%	2	709	-74.487%
2025-04-08	10.0800	10.0800	10.0800	10.0800	-6.925%	1	709	-71.627%
2025-04-07	10.0700	12.5500	9.8000	10.8300	+1.215%	94	710	-73.592%
2025-04-04	8.5400	10.7000	8.5400	10.7000	+19.553%	254	754	-73.271%
2025-04-03	8.7100	9.4500	8.7100	8.9500	-11.386%	17	844	-68.045%
2025-04-02	10.0000	10.1000	9.8000	10.1000	+1.000%	20	828	-71.683%
2025-04-01	10.1000	10.1000	9.5500	10.0000	+2.669%	5	808	-71.400%
2025-03-31	8.7500	9.7400	8.5500	9.7400	+5.297%	22	807	-70.637%
2025-03-28	10.2500	10.4500	9.2500	9.2500	-2.836%	236	787	-69.081%
2025-03-27	11.5000	11.5000	8.6000	9.5200	-33.659%	266	669	-69.958%
2025-03-26	13.2000	14.9000	12.5000	14.3500	+23.814%	6	430	-80.070%
2025-03-25	11.5900	11.5900	11.5900	11.5900	-0.940%	1	430	-75.324%
2025-03-24	11.7100	11.7100	11.7000	11.7000	+9.346%	4	430	-75.556%
2025-03-21	10.7200	10.7200	10.6900	10.7000	+3.883%	10	431	-73.271%
2025-03-20	10.3000	10.3000	10.3000	10.3000	0.000%	2	430	-72.233%
2025-03-19	10.0000	10.3000	10.0000	10.3000	+2.488%	3	432	-72.233%
2025-03-18	10.1700	10.1700	9.7600	10.0500	+1.413%	23	431	-71.542%
2025-03-14	9.0500	9.9500	9.0500	9.9100	+7.135%	30	452	-71.140%
2025-03-13	9.2900	9.2900	8.9000	9.2500	-4.145%	34	439	-69.081%
2025-03-12	9.7500	9.7500	9.2700	9.6500	-3.500%	11	439	-70.363%
2025-03-11	9.2400	10.0000	8.9000	10.0000	+2.041%	14	432	-71.400%
2025-03-10	9.7500	9.9400	9.7500	9.8000	-10.909%	6	420	-70.816%
2025-03-07	11.0000	11.0000	11.0000	11.0000	+2.326%	2	417	-74.000%
2025-03-06	11.2000	11.2000	10.7500	10.7500	-1.376%	5	417	-73.395%
2025-03-05	10.9000	10.9000	10.9000	10.9000	-3.540%	11	405	-73.761%
2025-03-04	10.5000	11.3000	10.1800	11.3000	+5.214%	14	405	-74.690%
2025-03-03	10.7400	10.7400	10.7400	10.7400	-11.240%	1	396	-73.371%
2025-02-28	12.1000	12.1000	12.1000	12.1000	+3.863%	4	395	-76.364%
2025-02-27	10.8500	11.6500	10.8500	11.6500	+1.747%	16	397	-75.451%
2025-02-26	11.2500	11.4500	11.2500	11.4500	+6.215%	3	383	-75.022%
2025-02-25	11.5000	11.5000	10.7800	10.7800	-2.883%	6	374	-73.469%
2025-02-21	12.6000	12.6000	11.1000	11.1000	-13.281%	14	374	-74.234%
2025-02-20	12.3000	12.8000	12.3000	12.8000	+6.667%	2	375	-77.656%
2025-02-19	12.7500	12.7500	12.0000	12.0000	-4.306%	11	373	-76.167%
2025-02-18	12.5200	12.5400	12.5200	12.5400	-3.166%	2	381	-77.193%
2025-02-14	13.5000	13.5000	12.7000	12.9500	+6.409%	6	382	-77.915%
2025-02-13	12.1700	12.1700	12.1700	12.1700	+2.269%	1	381	-76.500%
2025-02-12	12.8200	12.8200	11.7600	11.9000	-7.537%	10	381	-75.966%
2025-02-11	12.8700	12.8700	12.8700	12.8700	+1.900%	10	381	-77.778%
2025-02-10	12.6500	12.6500	12.6300	12.6300	+10.306%	3	381	-77.356%
2025-02-07	12.4500	12.4500	11.4500	11.4500	+4.091%	6	378	-75.022%
2025-02-06	11.3500	11.9000	11.0000	11.0000	-2.135%	15	375	-74.000%
2025-02-05	11.2400	11.2400	11.2400	11.2400	-10.438%	1	371	-74.555%
2025-02-04	12.5500	12.5500	12.5500	12.5500	-0.397%	6	371	-77.211%
2025-02-03	11.3000	12.6800	11.3000	12.6000	-10.000%	7	365	-77.302%
2025-01-30	14.0000	14.0000	14.0000	14.0000	+3.169%	1	368	-79.571%
2025-01-28	13.5700	13.5700	13.5700	13.5700	-1.951%	2	368	-78.924%
2025-01-27	13.9200	13.9200	13.8100	13.8400	-0.789%	14	368	-79.335%
2025-01-22	16.2000	16.2000	13.9500	13.9500	-3.793%	37	354	-79.498%
2025-01-21	11.4500	14.5100	11.4500	14.5000	+4.167%	41	347	-80.276%
2025-01-16	14.5000	14.5000	13.9200	13.9200	+5.057%	2	332	-79.454%
2025-01-15	13.2500	13.2500	13.2500	13.2500	-0.376%	3	333	-78.415%
2025-01-14	15.3000	15.3000	13.3000	13.3000	-21.765%	6	336	-78.496%
2025-01-13	17.0000	17.0000	17.0000	17.0000	-7.809%	2	336	-83.176%
2025-01-08	18.4400	18.4400	18.4400	18.4400	-1.443%	5	331	-84.490%
2025-01-07	18.7100	18.7100	18.7100	18.7100	-0.637%	3	331	-84.714%
2025-01-06	17.1800	18.8300	17.0500	18.8300	+11.618%	10	334	-84.811%
2025-01-02	17.9000	17.9000	16.8700	16.8700	-4.257%	3	334	-83.047%
2024-12-31	17.6200	17.6200	17.6200	17.6200	-6.920%	1	331	-83.768%
2024-12-26	18.5000	18.9300	18.5000	18.9300	+13.150%	5	331	-84.892%
2024-12-23	16.7300	16.7300	16.7300	16.7300	+7.588%	1	331	-82.905%
2024-12-18	17.7500	17.7500	15.5500	15.5500	-11.143%	8	331	-81.608%
2024-12-17	16.8700	17.5000	16.8700	17.5000	+20.690%	4	329	-83.657%
2024-12-16	14.5000	14.5000	14.5000	14.5000	-1.828%	1	331	-80.276%
2024-12-13	14.8500	14.8500	14.7700	14.7700	+0.136%	4	331	-80.636%
2024-12-12	14.7500	14.7500	14.7500	14.7500	-11.145%	1	330	-80.610%
2024-12-11	16.6000	16.6000	16.6000	16.6000	+5.732%	10	331	-82.771%
2024-12-06	16.1900	16.1900	15.7000	15.7000	+1.290%	8	331	-81.783%
2024-12-05	10.1000	15.5000	10.1000	15.5000	+2.378%	10	331	-81.548%
2024-12-02	16.0000	17.0500	14.4400	15.1400	-7.117%	16	340	-81.110%
2024-11-29	18.6000	18.6000	16.3000	16.3000	-10.440%	8	336	-82.454%
2024-11-27	18.2000	18.2000	18.2000	18.2000	+1.111%	2	335	-84.286%
2024-11-26	17.7000	18.1500	17.6300	18.0000	+15.756%	14	335	-84.111%
2024-11-25	15.5500	15.5500	15.5500	15.5500	+1.040%	3	335	-81.608%
2024-11-22	15.3900	15.3900	15.3900	15.3900	-2.595%	4	335	-81.417%
2024-11-21	16.1500	16.1500	15.8000	15.8000	+5.686%	3	335	-81.899%
2024-11-18	14.9500	14.9500	14.9500	14.9500	+5.654%	10	335	-80.870%
2024-11-15	14.6500	14.6500	14.1500	14.1500	-9.987%	48	335	-79.788%
2024-11-14	15.0400	15.7200	15.0400	15.7200	+3.421%	6	335	-81.807%
2024-11-13	15.2000	15.2000	15.2000	15.2000	+17.738%	1	341	-81.184%
2024-11-12	12.9100	12.9100	12.9100	12.9100	-14.503%	1	341	-77.847%
2024-11-11	13.8000	15.1000	13.8000	15.1000	+26.360%	3	341	-81.060%
2024-11-08	11.3500	12.8000	11.0000	11.9500	-0.167%	20	342	-76.067%
2024-11-07	11.1700	11.9700	11.1700	11.9700	+2.571%	3	343	-76.107%
2024-11-06	11.1500	11.6700	11.1500	11.6700	+7.064%	26	342	-75.493%
2024-11-05	11.7000	11.7000	10.2700	10.9000	+3.810%	7	343	-73.761%
2024-11-04	10.6700	10.6700	10.4600	10.5000	+2.639%	6	341	-72.762%
2024-11-01	10.6000	10.9000	10.2200	10.2300	-4.393%	34	336	-72.043%
2024-10-31	10.4500	10.7000	10.4500	10.7000	-6.957%	6	329	-73.271%
2024-10-30	11.6000	11.6000	11.5000	11.5000	+4.072%	15	323	-75.130%
2024-10-29	10.3600	11.9000	10.3600	11.0500	+3.756%	30	315	-74.118%
2024-10-28	9.9500	10.6500	9.9500	10.6500	+9.231%	68	285	-73.146%
2024-10-25	9.7300	9.7500	9.7300	9.7500	+0.515%	96	277	-70.667%
2024-10-24	9.7000	9.7000	9.7000	9.7000	+5.664%	1	233	-70.515%
2024-10-23	9.5000	9.9000	9.1800	9.1800	-0.217%	7	232	-68.845%
2024-10-22	9.5000	9.6500	9.2000	9.2000	-4.860%	13	230	-68.913%
2024-10-21	9.9500	9.9500	9.5000	9.6700	-0.514%	6	222	-70.424%
2024-10-18	9.7400	10.0400	9.7200	9.7200	-2.800%	192	219	-70.576%
2024-10-16	10.0000	10.0000	10.0000	10.0000	-4.853%	1	139	-71.400%
2024-10-15	10.5100	10.5100	10.5100	10.5100	+7.245%	1	138	-72.788%
2024-10-14	9.9500	9.9500	9.7500	9.8000	-1.902%	59	139	-70.816%
2024-10-11	10.0000	10.0000	9.9300	9.9900	-1.089%	12	85	-71.371%
2024-10-10	9.4000	10.1000	9.4000	10.1000	+9.189%	37	85	-71.683%
2024-10-09	9.5300	9.5400	9.1600	9.2500	-7.500%	10	62	-69.081%
2024-10-07	10.0000	10.0000	10.0000	10.0000	-3.475%	1	58	-71.400%
2024-10-04	10.4500	10.4500	10.3600	10.3600	-1.333%	6	58	-72.394%
2024-10-02	10.5000	10.5000	10.5000	10.5000	0.000%	1	55	-72.762%
2024-10-01	10.5000	10.5000	10.5000	10.5000	-11.017%	8	55	-72.762%
2024-09-30	11.0000	11.8000	11.0000	11.8000	+19.919%	5	56	-75.763%
2024-09-27	10.8500	11.2500	9.8400	9.8400	-8.037%	8	56	-70.935%
2024-09-26	10.5000	10.7000	10.5000	10.7000	-0.465%	3	55	-73.271%
2024-09-25	10.7500	10.7500	10.7500	10.7500	+3.266%	1	52	-73.395%
2024-09-24	10.5800	10.5800	10.4100	10.4100	-4.932%	3	53	-72.526%
2024-09-23	10.1600	11.0000	10.1300	10.9500	+3.302%	5	54	-73.881%
2024-09-20	9.0800	10.6000	8.5000	10.6000	+26.190%	18	52	-73.019%
2024-09-19	8.3500	8.7000	8.1500	8.4000	-1.176%	26	47	-65.952%
2024-09-18	8.9200	8.9200	8.3000	8.5000	-7.609%	14	24	-66.353%
2024-09-17	9.4000	9.4000	9.2000	9.2000	-6.122%	12	13	-68.913%
2024-09-16	9.8000	9.8000	9.8000	9.8000	0.000%	1	1	-70.816%