GME270115C00020000
GME Jan 15 2027 20.00 Call
optionOPRA
EODOct 7, 2026
5.50USD-2.655%(-0.15)275Vol22,703OI
GME270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.4500 | 5.5400 | 5.3800 | 5.5000 | -2.655% | 275 | 22,816 | 0.000% |
| 2026-10-06 | 5.8500 | 5.9500 | 5.4000 | 5.6500 | -8.130% | 320 | 22,822 | -2.655% |
| 2026-10-05 | 5.7000 | 6.5500 | 5.7000 | 6.1500 | +10.811% | 2,212 | 22,752 | -10.569% |
| 2026-10-02 | 5.3500 | 5.6000 | 4.8600 | 5.5500 | +7.767% | 335 | 22,836 | -0.901% |
| 2026-10-01 | 5.3000 | 5.5500 | 5.0000 | 5.1500 | -8.036% | 2,318 | 24,656 | +6.796% |
| 2026-09-30 | 5.6000 | 5.7700 | 5.1500 | 5.6000 | +16.667% | 2,823 | 26,856 | -1.786% |
| 2026-09-29 | 5.1000 | 5.1000 | 4.4000 | 4.8000 | -4.950% | 1,143 | 26,371 | +14.583% |
| 2026-09-28 | 4.7500 | 5.2000 | 4.6300 | 5.0500 | +9.071% | 874 | 26,597 | +8.911% |
| 2026-09-25 | 5.8000 | 5.8000 | 4.3000 | 4.6300 | -22.575% | 1,625 | 27,043 | +18.790% |
| 2026-09-24 | 5.0300 | 6.2000 | 4.8500 | 5.9800 | +11.776% | 1,736 | 27,655 | -8.027% |
| 2026-09-23 | 5.2000 | 5.7500 | 5.0000 | 5.3500 | +1.905% | 1,984 | 28,813 | +2.804% |
| 2026-09-22 | 4.5500 | 5.4500 | 4.5500 | 5.2500 | +26.202% | 4,771 | 32,691 | +4.762% |
| 2026-09-21 | 4.1500 | 4.3900 | 3.8500 | 4.1600 | +4.523% | 913 | 32,977 | +32.212% |
| 2026-09-18 | 4.2300 | 4.2300 | 3.7800 | 3.9800 | -4.096% | 493 | 33,208 | +38.191% |
| 2026-09-17 | 3.5500 | 4.2000 | 3.5500 | 4.1500 | +18.571% | 1,355 | 34,184 | +32.530% |
| 2026-09-16 | 3.2000 | 3.5500 | 3.1000 | 3.5000 | +9.375% | 728 | 34,363 | +57.143% |
| 2026-09-15 | 3.2500 | 3.3500 | 3.0000 | 3.2000 | -4.478% | 922 | 34,876 | +71.875% |
| 2026-09-14 | 2.7600 | 3.5500 | 2.7600 | 3.3500 | +11.667% | 2,572 | 36,577 | +64.179% |
| 2026-09-11 | 2.7400 | 3.0800 | 2.7400 | 3.0000 | +21.457% | 1,648 | 37,209 | +83.333% |
| 2026-09-10 | 2.2700 | 2.5800 | 2.1100 | 2.4700 | +7.391% | 2,937 | 38,143 | +122.672% |
| 2026-09-09 | 1.9500 | 2.5000 | 1.9000 | 2.3000 | +26.374% | 1,931 | 37,873 | +139.130% |
| 2026-09-08 | 2.0500 | 2.1500 | 1.7200 | 1.8200 | -9.901% | 1,609 | 37,532 | +202.198% |
| 2026-09-04 | 2.2000 | 2.2500 | 1.9500 | 2.0200 | -2.415% | 1,023 | 37,003 | +172.277% |
| 2026-09-03 | 2.0100 | 2.1500 | 1.9800 | 2.0700 | +4.020% | 1,660 | 37,212 | +165.700% |
| 2026-09-02 | 1.9400 | 2.0700 | 1.8700 | 1.9900 | +3.646% | 1,572 | 37,119 | +176.382% |
| 2026-09-01 | 1.6000 | 1.9600 | 1.5700 | 1.9200 | +17.791% | 1,056 | 36,924 | +186.458% |
| 2026-08-31 | 1.9300 | 2.0000 | 1.5600 | 1.6300 | +3.165% | 2,378 | 36,955 | +237.423% |
| 2026-08-28 | 1.8100 | 1.8400 | 1.5800 | 1.5800 | -12.222% | 1,073 | 36,082 | +248.101% |
| 2026-08-27 | 1.6100 | 1.8500 | 1.5100 | 1.8000 | +13.208% | 2,543 | 34,412 | +205.556% |
| 2026-08-26 | 1.6400 | 1.6400 | 1.5200 | 1.5900 | -1.852% | 1,230 | 33,887 | +245.912% |
| 2026-08-25 | 1.5800 | 1.6500 | 1.5500 | 1.6200 | +2.532% | 508 | 33,469 | +239.506% |
| 2026-08-24 | 1.6800 | 1.7500 | 1.5600 | 1.5800 | -5.389% | 3,249 | 31,044 | +248.101% |
| 2026-08-21 | 1.6000 | 1.6800 | 1.5700 | 1.6700 | +6.369% | 1,021 | 30,400 | +229.341% |
| 2026-08-20 | 1.5700 | 1.6000 | 1.4800 | 1.5700 | -1.875% | 2,679 | 28,178 | +250.318% |
| 2026-08-19 | 1.5500 | 1.7000 | 1.5100 | 1.6000 | +3.226% | 1,788 | 27,025 | +243.750% |
| 2026-08-18 | 1.6000 | 1.7100 | 1.5100 | 1.5500 | -11.429% | 1,809 | 26,133 | +254.839% |
| 2026-08-17 | 1.7800 | 1.8000 | 1.6300 | 1.7500 | -1.685% | 845 | 25,885 | +214.286% |
| 2026-08-14 | 1.7500 | 1.8500 | 1.7100 | 1.7800 | +0.565% | 906 | 25,749 | +208.989% |
| 2026-08-13 | 1.7500 | 1.8400 | 1.6700 | 1.7700 | +1.143% | 1,083 | 24,917 | +210.734% |
| 2026-08-12 | 1.8600 | 1.9200 | 1.7000 | 1.7500 | -5.914% | 774 | 24,494 | +214.286% |
| 2026-08-11 | 1.8000 | 1.9900 | 1.7700 | 1.8600 | +0.541% | 829 | 24,477 | +195.699% |
| 2026-08-10 | 2.1200 | 2.1800 | 1.8200 | 1.8500 | -7.960% | 1,283 | 23,932 | +197.297% |
| 2026-08-07 | 2.1000 | 2.1400 | 1.9500 | 2.0100 | -4.286% | 526 | 23,666 | +173.632% |
| 2026-08-06 | 2.0800 | 2.2000 | 1.8700 | 2.1000 | 0.000% | 528 | 23,498 | +161.905% |
| 2026-08-05 | 2.3500 | 2.3500 | 1.9700 | 2.1000 | -8.696% | 628 | 23,559 | +161.905% |
| 2026-08-04 | 2.3200 | 2.4500 | 2.1500 | 2.3000 | -2.128% | 722 | 23,490 | +139.130% |
| 2026-08-03 | 2.4800 | 2.5500 | 2.1000 | 2.3500 | -32.857% | 4,275 | 20,359 | +134.043% |
| 2026-07-31 | 3.5000 | 3.6500 | 3.5000 | 3.5000 | -1.408% | 66 | 20,341 | +57.143% |
| 2026-07-30 | 3.5000 | 3.7000 | 3.5000 | 3.5500 | -1.389% | 140 | 20,324 | +54.930% |
| 2026-07-29 | 3.6000 | 3.7500 | 3.6000 | 3.6000 | -10.000% | 63 | 20,298 | +52.778% |
| 2026-07-28 | 3.5400 | 4.0000 | 3.5000 | 4.0000 | +15.942% | 113 | 20,291 | +37.500% |
| 2026-07-27 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | +7.813% | 212 | 20,106 | +59.420% |
| 2026-07-24 | 3.3900 | 3.4500 | 3.2000 | 3.2000 | -3.030% | 220 | 20,056 | +71.875% |
| 2026-07-23 | 3.4500 | 3.4500 | 3.2500 | 3.3000 | -7.042% | 467 | 20,028 | +66.667% |
| 2026-07-22 | 3.6500 | 3.6500 | 3.5500 | 3.5500 | -2.740% | 10 | 20,027 | +54.930% |
| 2026-07-21 | 3.7500 | 3.7500 | 3.5300 | 3.6500 | 0.000% | 69 | 19,993 | +50.685% |
| 2026-07-20 | 3.7600 | 3.7600 | 3.6100 | 3.6500 | -3.947% | 297 | 20,178 | +50.685% |
| 2026-07-17 | 3.7500 | 4.0000 | 3.7000 | 3.8000 | -3.797% | 94 | 20,113 | +44.737% |
| 2026-07-16 | 4.0500 | 4.3000 | 3.8500 | 3.9500 | -2.469% | 39 | 20,096 | +39.241% |
| 2026-07-15 | 4.3500 | 4.3500 | 4.0500 | 4.0500 | -3.571% | 53 | 20,079 | +35.802% |
| 2026-07-14 | 4.1500 | 4.2900 | 4.1000 | 4.2000 | +5.000% | 83 | 20,127 | +30.952% |
| 2026-07-13 | 3.9100 | 4.1500 | 3.7500 | 4.0000 | +5.263% | 104 | 20,146 | +37.500% |
| 2026-07-10 | 3.9200 | 3.9600 | 3.7500 | 3.8000 | -3.797% | 55 | 20,142 | +44.737% |
| 2026-07-09 | 3.8000 | 3.9500 | 3.7000 | 3.9500 | +2.067% | 130 | 20,057 | +39.241% |
| 2026-07-08 | 4.0000 | 4.1000 | 3.8000 | 3.8700 | -10.000% | 126 | 20,094 | +42.119% |
| 2026-07-07 | 4.6500 | 4.6500 | 4.0000 | 4.3000 | -1.149% | 64 | 20,062 | +27.907% |
| 2026-07-06 | 4.5000 | 4.5500 | 4.2500 | 4.3500 | -7.643% | 92 | 20,092 | +26.437% |
| 2026-07-02 | 4.7500 | 4.8500 | 4.4500 | 4.7100 | +2.391% | 113 | 20,103 | +16.773% |
| 2026-07-01 | 4.2000 | 4.6500 | 4.2000 | 4.6000 | +9.524% | 196 | 20,056 | +19.565% |
| 2026-06-30 | 4.0800 | 4.3000 | 3.9600 | 4.2000 | 0.000% | 98 | 20,010 | +30.952% |
| 2026-06-29 | 4.1500 | 4.2600 | 4.1000 | 4.2000 | +5.000% | 423 | 20,141 | +30.952% |
| 2026-06-26 | 3.5000 | 4.0500 | 3.5000 | 4.0000 | +12.676% | 358 | 19,915 | +37.500% |
| 2026-06-25 | 3.7000 | 3.7000 | 3.4900 | 3.5500 | -4.054% | 226 | 19,746 | +54.930% |
| 2026-06-24 | 3.7000 | 3.9000 | 3.6500 | 3.7000 | +4.225% | 147 | 19,734 | +48.649% |
| 2026-06-23 | 3.6000 | 3.9000 | 3.5500 | 3.5500 | -2.740% | 323 | 19,702 | +54.930% |
| 2026-06-22 | 3.8500 | 3.9500 | 3.6500 | 3.6500 | -6.410% | 140 | 19,650 | +50.685% |
| 2026-06-18 | 3.9500 | 4.0000 | 3.8500 | 3.9000 | 0.000% | 139 | 19,599 | +41.026% |
| 2026-06-17 | 3.8000 | 4.1500 | 3.8000 | 3.9000 | 0.000% | 124 | 19,572 | +41.026% |
| 2026-06-16 | 4.1000 | 4.1000 | 3.7500 | 3.9000 | -6.024% | 280 | 19,379 | +41.026% |
| 2026-06-15 | 4.2500 | 4.3500 | 4.0800 | 4.1500 | -2.810% | 145 | 19,348 | +32.530% |
| 2026-06-12 | 4.1500 | 4.3500 | 4.1000 | 4.2700 | -6.154% | 134 | 19,282 | +28.806% |
| 2026-06-11 | 4.6000 | 4.7000 | 4.3900 | 4.5500 | -5.208% | 165 | 19,246 | +20.879% |
| 2026-06-10 | 4.5000 | 4.8500 | 4.5000 | 4.8000 | +0.840% | 151 | 19,234 | +14.583% |
| 2026-06-09 | 4.7000 | 4.7600 | 4.4000 | 4.7600 | +2.366% | 116 | 19,203 | +15.546% |
| 2026-06-08 | 4.5500 | 4.6500 | 4.4500 | 4.6500 | +4.027% | 70 | 19,156 | +18.280% |
| 2026-06-05 | 4.7500 | 4.9000 | 4.2000 | 4.4700 | -9.697% | 319 | 19,038 | +23.043% |
| 2026-06-04 | 5.0000 | 5.3500 | 4.9500 | 4.9500 | +4.211% | 132 | 19,007 | +11.111% |
| 2026-06-03 | 5.6000 | 5.6000 | 4.7500 | 4.7500 | +20.865% | 284 | 19,099 | +15.789% |
| 2026-06-02 | 4.1800 | 4.1800 | 3.9000 | 3.9300 | -7.529% | 229 | 18,968 | +39.949% |
| 2026-06-01 | 4.0000 | 4.4000 | 3.9000 | 4.2500 | +1.675% | 1,040 | 19,007 | +29.412% |
| 2026-05-29 | 4.5000 | 4.5000 | 4.0500 | 4.1800 | -6.067% | 463 | 18,733 | +31.579% |
| 2026-05-28 | 4.5000 | 4.6000 | 4.3500 | 4.4500 | 0.000% | 202 | 18,656 | +23.596% |
| 2026-05-27 | 4.6200 | 4.6200 | 4.3900 | 4.4500 | -5.319% | 131 | 18,688 | +23.596% |
| 2026-05-26 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | +0.858% | 68 | 18,695 | +17.021% |
| 2026-05-22 | 5.0000 | 5.0000 | 4.6600 | 4.6600 | -7.905% | 190 | 18,698 | +18.026% |
| 2026-05-21 | 5.3000 | 5.3000 | 4.9500 | 5.0600 | -3.619% | 176 | 18,723 | +8.696% |
| 2026-05-20 | 5.0000 | 5.3200 | 4.8000 | 5.2500 | +7.582% | 267 | 18,811 | +4.762% |
| 2026-05-19 | 4.7500 | 4.8800 | 4.5900 | 4.8800 | +1.667% | 147 | 18,721 | +12.705% |
| 2026-05-18 | 4.5600 | 4.8500 | 4.5500 | 4.8000 | +6.195% | 289 | 18,612 | +14.583% |
| 2026-05-15 | 4.5000 | 4.8500 | 4.5000 | 4.5200 | -0.659% | 499 | 18,374 | +21.681% |
| 2026-05-14 | 4.9500 | 4.9500 | 4.5500 | 4.5500 | -7.143% | 719 | 18,014 | +20.879% |
| 2026-05-13 | 5.0000 | 5.1500 | 4.7500 | 4.9000 | -5.769% | 640 | 17,599 | +12.245% |
| 2026-05-12 | 5.4000 | 5.7500 | 5.1000 | 5.2000 | -9.565% | 244 | 17,495 | +5.769% |
| 2026-05-11 | 6.1500 | 6.1500 | 5.5500 | 5.7500 | -11.538% | 490 | 17,260 | -4.348% |
| 2026-05-08 | 6.4500 | 6.6500 | 6.1300 | 6.5000 | +4.000% | 132 | 17,164 | -15.385% |
| 2026-05-07 | 7.0500 | 7.0500 | 6.1500 | 6.2500 | -13.194% | 127 | 17,087 | -12.000% |
| 2026-05-06 | 6.6000 | 7.3500 | 6.5000 | 7.2000 | +10.092% | 195 | 17,021 | -23.611% |
| 2026-05-05 | 6.3500 | 7.2000 | 5.6600 | 6.5400 | +1.395% | 783 | 16,573 | -15.902% |
| 2026-05-04 | 7.1500 | 8.2500 | 6.3400 | 6.4500 | -24.118% | 1,204 | 16,369 | -14.729% |
| 2026-05-01 | 7.2500 | 8.9000 | 7.0500 | 8.5000 | +25.740% | 436 | 16,609 | -35.294% |
| 2026-04-30 | 6.6500 | 6.8500 | 6.6500 | 6.7600 | +2.424% | 19 | 16,613 | -18.639% |
| 2026-04-29 | 6.8500 | 7.3500 | 6.4000 | 6.6000 | -10.204% | 149 | 16,613 | -16.667% |
| 2026-04-28 | 7.4000 | 7.4000 | 7.1000 | 7.3500 | -3.289% | 77 | 16,668 | -25.170% |
| 2026-04-27 | 7.1500 | 7.7500 | 7.1500 | 7.6000 | +6.294% | 260 | 16,540 | -27.632% |
| 2026-04-24 | 7.2000 | 7.2500 | 6.9500 | 7.1500 | -0.694% | 170 | 16,525 | -23.077% |
| 2026-04-23 | 8.0000 | 8.0000 | 6.9400 | 7.2000 | -6.494% | 290 | 16,592 | -23.611% |
| 2026-04-22 | 7.1000 | 7.7500 | 7.1000 | 7.7000 | +14.925% | 332 | 16,651 | -28.571% |
| 2026-04-21 | 7.1100 | 7.3500 | 6.7000 | 6.7000 | -5.634% | 206 | 16,664 | -17.910% |
| 2026-04-20 | 6.5000 | 7.1000 | 6.3700 | 7.1000 | +6.287% | 1,273 | 17,540 | -22.535% |
| 2026-04-17 | 7.3000 | 7.5000 | 6.6800 | 6.6800 | -8.493% | 194 | 17,459 | -17.665% |
| 2026-04-16 | 7.0500 | 7.5500 | 6.8000 | 7.3000 | +5.339% | 521 | 17,833 | -24.658% |
| 2026-04-15 | 6.6200 | 7.0500 | 6.5500 | 6.9300 | +8.281% | 371 | 18,035 | -20.635% |
| 2026-04-14 | 5.9900 | 6.5000 | 5.9900 | 6.4000 | +10.155% | 2,079 | 19,756 | -14.063% |
| 2026-04-13 | 5.5000 | 5.9000 | 5.4000 | 5.8100 | +2.650% | 284 | 19,667 | -5.336% |
| 2026-04-10 | 5.5000 | 5.7000 | 5.2000 | 5.6600 | +3.853% | 333 | 19,667 | -2.827% |
| 2026-04-09 | 5.5000 | 5.7500 | 5.4500 | 5.4500 | -1.802% | 28 | 19,409 | +0.917% |
| 2026-04-08 | 6.0500 | 6.0500 | 5.5000 | 5.5500 | -6.723% | 158 | 19,384 | -0.901% |
| 2026-04-07 | 5.5500 | 6.0000 | 5.3000 | 5.9500 | +6.250% | 156 | 19,340 | -7.563% |
| 2026-04-06 | 5.9000 | 6.1600 | 5.6000 | 5.6000 | -6.667% | 142 | 19,256 | -1.786% |
| 2026-04-02 | 5.4600 | 6.0000 | 5.4600 | 6.0000 | +7.143% | 199 | 19,267 | -8.333% |
| 2026-04-01 | 5.9000 | 5.9000 | 5.3900 | 5.6000 | -3.114% | 139 | 19,267 | -1.786% |
| 2026-03-31 | 5.4000 | 5.8000 | 5.3900 | 5.7800 | +7.836% | 305 | 19,290 | -4.844% |
| 2026-03-30 | 5.4500 | 5.4500 | 5.0800 | 5.3600 | +5.305% | 159 | 19,231 | +2.612% |
| 2026-03-27 | 5.4500 | 5.5000 | 5.0500 | 5.0900 | -6.262% | 273 | 19,194 | +8.055% |
| 2026-03-26 | 5.7000 | 5.8500 | 5.3000 | 5.4300 | -7.179% | 1,858 | 19,011 | +1.289% |
| 2026-03-25 | 5.8900 | 6.1000 | 5.7000 | 5.8500 | -0.679% | 328 | 18,760 | -5.983% |
| 2026-03-24 | 5.8000 | 6.0500 | 5.6000 | 5.8900 | -1.833% | 498 | 18,639 | -6.621% |
| 2026-03-23 | 5.6800 | 6.1000 | 5.6800 | 6.0000 | +4.712% | 262 | 18,715 | -8.333% |
| 2026-03-20 | 6.1000 | 6.1100 | 5.5500 | 5.7300 | -8.320% | 1,645 | 18,585 | -4.014% |
| 2026-03-19 | 6.2000 | 6.2500 | 5.9500 | 6.2500 | -3.549% | 296 | 17,207 | -12.000% |
| 2026-03-18 | 6.4500 | 6.7300 | 6.4000 | 6.4800 | -1.818% | 192 | 17,170 | -15.123% |
| 2026-03-17 | 6.6500 | 6.7600 | 6.5500 | 6.6000 | +4.762% | 42 | 17,089 | -16.667% |
| 2026-03-16 | 6.7300 | 6.9500 | 6.3000 | 6.3000 | -5.263% | 96 | 17,112 | -12.698% |
| 2026-03-13 | 7.4500 | 7.5500 | 6.6500 | 6.6500 | -11.333% | 360 | 17,042 | -17.293% |
| 2026-03-12 | 7.5000 | 7.5000 | 7.2500 | 7.5000 | +3.448% | 52 | 16,734 | -26.667% |
| 2026-03-11 | 7.5400 | 7.5400 | 7.0500 | 7.2500 | -2.027% | 21 | 16,784 | -24.138% |
| 2026-03-10 | 7.8000 | 7.9000 | 7.4000 | 7.4000 | -5.732% | 46 | 16,774 | -25.676% |
| 2026-03-09 | 7.2600 | 7.8500 | 7.2000 | 7.8500 | +6.225% | 63 | 16,792 | -29.936% |
| 2026-03-06 | 7.1400 | 7.4000 | 6.9800 | 7.3900 | +2.639% | 768 | 16,822 | -25.575% |
| 2026-03-05 | 7.1000 | 7.6000 | 6.9000 | 7.2000 | +0.699% | 210 | 16,621 | -23.611% |
| 2026-03-04 | 7.1500 | 7.2000 | 7.1500 | 7.1500 | -0.694% | 67 | 16,529 | -23.077% |
| 2026-03-03 | 7.2000 | 7.3500 | 6.6500 | 7.2000 | -1.235% | 106 | 16,489 | -23.611% |
| 2026-03-02 | 6.6000 | 7.4400 | 6.6000 | 7.2900 | -0.816% | 132 | 16,483 | -24.554% |
| 2026-02-27 | 7.3000 | 7.3500 | 7.1600 | 7.3500 | +2.083% | 97 | 16,521 | -25.170% |
| 2026-02-26 | 7.6000 | 7.6000 | 7.1400 | 7.2000 | -3.485% | 32 | 16,551 | -23.611% |
| 2026-02-25 | 7.5000 | 7.5000 | 7.2500 | 7.4600 | +6.571% | 245 | 16,735 | -26.273% |
| 2026-02-24 | 7.1500 | 7.6500 | 7.0000 | 7.0000 | +1.449% | 54 | 16,735 | -21.429% |
| 2026-02-23 | 6.4000 | 7.0000 | 6.4000 | 6.9000 | +0.730% | 109 | 16,757 | -20.290% |
| 2026-02-20 | 6.9500 | 7.2000 | 6.8500 | 6.8500 | -5.517% | 219 | 16,697 | -19.708% |
| 2026-02-19 | 7.1300 | 7.3500 | 7.1300 | 7.2500 | -1.361% | 36 | 16,520 | -24.138% |
| 2026-02-18 | 6.8000 | 7.3500 | 6.7200 | 7.3500 | +8.088% | 43 | 16,536 | -25.170% |
| 2026-02-17 | 6.6000 | 7.2000 | 6.6000 | 6.8000 | -4.225% | 41 | 16,505 | -19.118% |
| 2026-02-13 | 7.1700 | 7.5000 | 7.0000 | 7.1000 | +1.429% | 47 | 16,548 | -22.535% |
| 2026-02-12 | 7.2800 | 7.4000 | 6.9000 | 7.0000 | -6.667% | 192 | 16,548 | -21.429% |
| 2026-02-11 | 7.7500 | 8.1500 | 7.4800 | 7.5000 | -9.639% | 31 | 16,682 | -26.667% |
| 2026-02-10 | 7.5800 | 8.3000 | 7.5800 | 8.3000 | +5.867% | 10 | 16,677 | -33.735% |
| 2026-02-09 | 8.2000 | 8.2100 | 7.6000 | 7.8400 | -6.108% | 81 | 16,672 | -29.847% |
| 2026-02-06 | 8.1500 | 8.4100 | 7.9000 | 8.3500 | +2.203% | 425 | 16,722 | -34.132% |
| 2026-02-05 | 8.1500 | 8.8500 | 8.0500 | 8.1700 | -2.156% | 153 | 16,962 | -32.681% |
| 2026-02-04 | 8.0000 | 8.4000 | 7.7500 | 8.3500 | +4.506% | 101 | 17,017 | -34.132% |
| 2026-02-03 | 6.4000 | 8.5500 | 6.4000 | 7.9900 | -12.198% | 242 | 17,004 | -31.164% |
| 2026-02-02 | 7.5500 | 9.1000 | 7.5500 | 9.1000 | +19.737% | 816 | 17,062 | -39.560% |
| 2026-01-30 | 6.9000 | 7.6000 | 6.9000 | 7.6000 | +16.923% | 414 | 17,366 | -27.632% |
| 2026-01-29 | 6.9000 | 7.0000 | 6.3500 | 6.5000 | -8.708% | 260 | 17,436 | -15.385% |
| 2026-01-28 | 7.6000 | 7.6000 | 7.0000 | 7.1200 | -6.316% | 139 | 17,412 | -22.753% |
| 2026-01-27 | 6.7500 | 7.7900 | 6.7500 | 7.6000 | +4.396% | 114 | 17,351 | -27.632% |
| 2026-01-26 | 7.0000 | 8.2500 | 6.5000 | 7.2800 | +10.303% | 697 | 17,351 | -24.451% |
| 2026-01-23 | 6.5500 | 6.6300 | 6.0000 | 6.6000 | -0.302% | 392 | 17,301 | -16.667% |
| 2026-01-22 | 6.0000 | 6.9000 | 5.9900 | 6.6200 | +20.364% | 953 | 17,146 | -16.918% |
| 2026-01-21 | 5.4500 | 5.7000 | 5.2500 | 5.5000 | +6.796% | 1,198 | 16,856 | 0.000% |
| 2026-01-20 | 5.2500 | 5.3000 | 4.8800 | 5.1500 | 0.000% | 372 | 16,583 | +6.796% |
| 2026-01-16 | 5.4300 | 5.4300 | 5.1200 | 5.1500 | -3.738% | 327 | 16,086 | +6.796% |
| 2026-01-15 | 5.2500 | 5.5000 | 5.2000 | 5.3500 | +1.905% | 363 | 16,086 | +2.804% |
| 2026-01-14 | 5.5000 | 5.5000 | 5.0500 | 5.2500 | +0.962% | 141 | 15,848 | +4.762% |
| 2026-01-13 | 5.1000 | 5.5500 | 5.1000 | 5.2000 | 0.000% | 198 | 15,781 | +5.769% |
| 2026-01-12 | 5.3000 | 5.4500 | 5.1700 | 5.2000 | -3.704% | 294 | 15,647 | +5.769% |
| 2026-01-09 | 5.4000 | 5.9500 | 5.2500 | 5.4000 | -0.552% | 248 | 15,405 | +1.852% |
| 2026-01-08 | 5.6000 | 5.6500 | 5.3500 | 5.4300 | -2.162% | 62 | 15,223 | +1.289% |
| 2026-01-07 | 5.7500 | 6.0500 | 5.4500 | 5.5500 | +8.824% | 359 | 15,161 | -0.901% |
| 2026-01-06 | 5.0500 | 5.3000 | 5.0500 | 5.1000 | -2.857% | 101 | 15,047 | +7.843% |
| 2026-01-05 | 5.3000 | 5.3000 | 4.9000 | 5.2500 | +1.942% | 112 | 14,975 | +4.762% |
| 2026-01-02 | 5.0500 | 5.3000 | 4.9500 | 5.1500 | +6.186% | 192 | 14,952 | +6.796% |
| 2025-12-31 | 5.0500 | 5.1000 | 4.7500 | 4.8500 | -3.000% | 1,013 | 14,105 | +13.402% |
| 2025-12-30 | 5.1000 | 5.1000 | 4.9000 | 5.0000 | -0.990% | 1,074 | 14,105 | +10.000% |
| 2025-12-29 | 5.5400 | 5.6400 | 4.9000 | 5.0500 | -8.182% | 352 | 13,651 | +8.911% |
| 2025-12-26 | 5.8500 | 5.8500 | 5.4500 | 5.5000 | -5.983% | 40 | 13,562 | 0.000% |
| 2025-12-24 | 5.7100 | 5.8900 | 5.7000 | 5.8500 | +5.216% | 39 | 13,541 | -5.983% |
| 2025-12-23 | 5.9500 | 5.9500 | 5.5500 | 5.5600 | -7.794% | 497 | 13,541 | -1.079% |
| 2025-12-22 | 6.6500 | 6.7000 | 5.8500 | 6.0300 | -8.636% | 146 | 13,105 | -8.789% |
| 2025-12-19 | 6.5000 | 6.6000 | 6.4600 | 6.6000 | -1.493% | 52 | 13,041 | -16.667% |
| 2025-12-18 | 6.9000 | 6.9500 | 6.6000 | 6.7000 | -4.422% | 99 | 12,997 | -17.910% |
| 2025-12-17 | 6.5500 | 7.0500 | 6.5500 | 7.0100 | +9.190% | 61 | 12,983 | -21.541% |
| 2025-12-16 | 6.3500 | 6.9000 | 6.1500 | 6.4200 | +2.720% | 130 | 12,968 | -14.330% |
| 2025-12-15 | 5.7500 | 6.6500 | 5.7500 | 6.2500 | +9.266% | 140 | 12,907 | -12.000% |
| 2025-12-12 | 6.1000 | 6.1500 | 5.6000 | 5.7200 | -9.206% | 736 | 12,828 | -3.846% |
| 2025-12-11 | 6.4500 | 6.4500 | 6.0500 | 6.3000 | -4.545% | 89 | 12,150 | -12.698% |
| 2025-12-10 | 6.4000 | 7.0500 | 6.1500 | 6.6000 | -8.966% | 489 | 12,083 | -16.667% |
| 2025-12-09 | 7.4500 | 7.6500 | 7.2500 | 7.2500 | -4.605% | 136 | 11,819 | -24.138% |
| 2025-12-08 | 7.3000 | 8.0000 | 7.2000 | 7.6000 | +5.556% | 54 | 11,803 | -27.632% |
| 2025-12-05 | 7.2900 | 7.2900 | 6.9500 | 7.2000 | -3.872% | 356 | 11,796 | -23.611% |
| 2025-12-04 | 7.8500 | 7.8500 | 7.0500 | 7.4900 | -2.092% | 227 | 11,537 | -26.569% |
| 2025-12-03 | 7.4000 | 7.7600 | 7.3000 | 7.6500 | +4.795% | 276 | 11,551 | -28.105% |
| 2025-12-02 | 7.2000 | 7.7200 | 6.9400 | 7.3000 | +0.690% | 170 | 11,402 | -24.658% |
| 2025-12-01 | 6.6900 | 7.4200 | 6.6900 | 7.2500 | +3.571% | 390 | 11,438 | -24.138% |
| 2025-11-28 | 6.4800 | 7.4000 | 6.4800 | 7.0000 | +12.000% | 104 | 11,510 | -21.429% |
| 2025-11-26 | 6.0000 | 6.6500 | 6.0000 | 6.2500 | +5.396% | 171 | 11,344 | -12.000% |
| 2025-11-25 | 5.5500 | 6.7000 | 5.5000 | 5.9300 | +2.241% | 105 | 11,344 | -7.251% |
| 2025-11-24 | 5.8500 | 5.8500 | 5.6500 | 5.8000 | +5.455% | 132 | 11,254 | -5.172% |
| 2025-11-21 | 5.4500 | 6.1000 | 5.4500 | 5.5000 | -0.901% | 272 | 11,176 | 0.000% |
| 2025-11-20 | 5.8000 | 6.1000 | 5.4000 | 5.5500 | -3.813% | 424 | 11,011 | -0.901% |
| 2025-11-19 | 5.8500 | 5.9000 | 5.5500 | 5.7700 | -1.368% | 556 | 10,731 | -4.679% |
| 2025-11-18 | 5.8000 | 5.9500 | 5.5100 | 5.8500 | +2.273% | 601 | 10,305 | -5.983% |
| 2025-11-17 | 5.8500 | 6.2000 | 5.6500 | 5.7200 | -2.222% | 95 | 9,715 | -3.846% |
| 2025-11-14 | 6.0000 | 6.5500 | 5.7000 | 5.8500 | -2.500% | 229 | 9,630 | -5.983% |
| 2025-11-13 | 6.3500 | 6.5500 | 5.9700 | 6.0000 | -6.250% | 664 | 9,557 | -8.333% |
| 2025-11-12 | 6.5000 | 6.8500 | 6.2500 | 6.4000 | -1.991% | 128 | 9,248 | -14.063% |
| 2025-11-11 | 6.4500 | 6.5300 | 6.2500 | 6.5300 | +1.084% | 65 | 9,147 | -15.773% |
| 2025-11-10 | 6.7000 | 6.7000 | 6.2500 | 6.4600 | -4.296% | 602 | 9,091 | -14.861% |
| 2025-11-07 | 6.2500 | 6.9700 | 6.2200 | 6.7500 | +4.651% | 720 | 8,560 | -18.519% |
| 2025-11-06 | 6.7000 | 6.8000 | 6.4500 | 6.4500 | -5.147% | 463 | 7,848 | -14.729% |
| 2025-11-05 | 6.8000 | 7.0900 | 6.8000 | 6.8000 | -1.306% | 833 | 7,467 | -19.118% |
| 2025-11-04 | 6.7500 | 7.2000 | 6.7000 | 6.8900 | -1.571% | 725 | 7,414 | -20.174% |
| 2025-11-03 | 6.9900 | 7.1500 | 6.6500 | 7.0000 | -3.448% | 102 | 6,633 | -21.429% |
| 2025-10-31 | 7.2500 | 7.6000 | 7.0000 | 7.2500 | 0.000% | 155 | 6,633 | -24.138% |
| 2025-10-30 | 7.9500 | 7.9500 | 7.2500 | 7.2500 | -13.174% | 56 | 6,485 | -24.138% |
| 2025-10-29 | 7.5000 | 8.3500 | 7.5000 | 8.3500 | +9.150% | 19 | 6,456 | -34.132% |
| 2025-10-28 | 7.8000 | 7.8000 | 7.6000 | 7.6500 | -3.165% | 116 | 6,451 | -28.105% |
| 2025-10-27 | 8.5000 | 8.5000 | 7.9000 | 7.9000 | +1.935% | 120 | 6,476 | -30.380% |
| 2025-10-24 | 7.8000 | 7.9500 | 7.6000 | 7.7500 | -4.321% | 70 | 6,476 | -29.032% |
| 2025-10-23 | 7.2500 | 8.3500 | 7.2500 | 8.1000 | +14.731% | 127 | 6,385 | -32.099% |
| 2025-10-22 | 7.2000 | 7.7500 | 7.0600 | 7.0600 | -7.105% | 966 | 6,266 | -22.096% |
| 2025-10-21 | 7.4200 | 7.6500 | 7.3000 | 7.6000 | +1.333% | 279 | 5,227 | -27.632% |
| 2025-10-20 | 7.5000 | 7.5600 | 7.4500 | 7.5000 | 0.000% | 1,344 | 5,448 | -26.667% |
| 2025-10-17 | 7.5000 | 7.6000 | 7.1700 | 7.5000 | +1.351% | 1,897 | 4,104 | -26.667% |
| 2025-10-16 | 7.9000 | 7.9000 | 7.2500 | 7.4000 | -3.646% | 333 | 2,207 | -25.676% |
| 2025-10-15 | 7.7000 | 7.8500 | 7.5000 | 7.6800 | +0.787% | 134 | 1,876 | -28.385% |
| 2025-10-14 | 7.8000 | 7.8500 | 7.3900 | 7.6200 | +0.263% | 99 | 1,744 | -27.822% |
| 2025-10-13 | 7.8400 | 8.0100 | 7.4500 | 7.6000 | +0.662% | 142 | 1,665 | -27.632% |
| 2025-10-10 | 8.0000 | 8.2000 | 7.5500 | 7.5500 | -5.625% | 182 | 1,594 | -27.152% |
| 2025-10-09 | 8.5500 | 8.8500 | 8.0000 | 8.0000 | -4.762% | 1,171 | 1,412 | -31.250% |
| 2025-10-08 | 9.5000 | 9.5000 | 8.4000 | 8.4000 | 0.000% | 103 | 284 | -34.524% |
| 2025-10-07 | 8.8000 | 8.8500 | 8.4000 | 8.4000 | -4.219% | 112 | 172 | -34.524% |
| 2025-10-06 | 9.0000 | 9.0500 | 8.7700 | 8.7700 | -16.476% | 173 | 172 | -37.286% |
| 2025-10-02 | 11.0500 | 11.2000 | 10.1000 | 10.5000 | -4.110% | 273 | 12,970 | -47.619% |
| 2025-10-01 | 10.7500 | 11.0500 | 10.1000 | 10.9500 | +2.817% | 430 | 13,001 | -49.772% |
| 2025-09-30 | 10.6000 | 10.7500 | 10.2000 | 10.6500 | +1.914% | 191 | 12,882 | -48.357% |
| 2025-09-29 | 10.5000 | 10.5000 | 10.0800 | 10.4500 | +5.876% | 59 | 12,854 | -47.368% |
| 2025-09-26 | 9.3500 | 10.1500 | 9.3500 | 9.8700 | +9.061% | 597 | 12,849 | -44.276% |
| 2025-09-25 | 9.2300 | 9.6500 | 8.7000 | 9.0500 | -4.737% | 380 | 13,056 | -39.227% |
| 2025-09-24 | 9.9100 | 9.9100 | 9.5000 | 9.5000 | -5.473% | 171 | 12,831 | -42.105% |
| 2025-09-23 | 10.0000 | 10.2000 | 9.8000 | 10.0500 | +0.701% | 1,984 | 12,943 | -45.274% |
| 2025-09-22 | 9.5500 | 10.4000 | 9.5500 | 9.9800 | +8.478% | 165 | 13,778 | -44.890% |
| 2025-09-19 | 9.2000 | 9.4000 | 9.0000 | 9.2000 | +0.988% | 68 | 13,755 | -40.217% |
| 2025-09-18 | 9.2500 | 9.5500 | 9.1000 | 9.1100 | -3.085% | 20 | 13,714 | -39.627% |
| 2025-09-17 | 9.5000 | 9.5000 | 8.8500 | 9.4000 | 0.000% | 31 | 13,706 | -41.489% |
| 2025-09-16 | 9.0500 | 9.5600 | 9.0000 | 9.4000 | +5.618% | 140 | 13,693 | -41.489% |
| 2025-09-15 | 8.7000 | 9.0800 | 8.4500 | 8.9000 | +6.587% | 202 | 13,734 | -38.202% |
| 2025-09-12 | 8.2000 | 8.4000 | 8.0000 | 8.3500 | +2.078% | 246 | 13,689 | -34.132% |
| 2025-09-11 | 7.7500 | 8.1800 | 7.6000 | 8.1800 | +6.234% | 289 | 13,866 | -32.763% |
| 2025-09-10 | 8.1500 | 8.8500 | 7.7000 | 7.7000 | -0.901% | 346 | 13,820 | -28.571% |
| 2025-09-09 | 7.5900 | 8.1800 | 7.5000 | 7.7700 | +0.388% | 158 | 13,598 | -29.215% |
| 2025-09-08 | 7.5000 | 8.0000 | 7.5000 | 7.7400 | +4.595% | 66 | 13,489 | -28.941% |
| 2025-09-05 | 7.5000 | 7.6000 | 7.1500 | 7.4000 | 0.000% | 63 | 13,433 | -25.676% |
| 2025-09-04 | 7.7000 | 7.7700 | 7.4000 | 7.4000 | -8.075% | 140 | 13,381 | -25.676% |
| 2025-09-03 | 8.1000 | 8.4000 | 7.8500 | 8.0500 | -1.829% | 26 | 13,295 | -31.677% |
| 2025-09-02 | 7.6700 | 8.2000 | 7.6000 | 8.2000 | +7.895% | 166 | 13,269 | -32.927% |
| 2025-08-29 | 8.0000 | 8.0500 | 7.6000 | 7.6000 | -6.173% | 311 | 12,886 | -27.632% |
| 2025-08-28 | 8.0200 | 8.1500 | 7.8800 | 8.1000 | +0.621% | 144 | 12,886 | -32.099% |
| 2025-08-27 | 8.2000 | 8.2500 | 7.8600 | 8.0500 | -0.984% | 86 | 12,753 | -31.677% |
| 2025-08-26 | 8.2000 | 8.4000 | 8.0500 | 8.1300 | -2.635% | 71 | 12,713 | -32.349% |
| 2025-08-25 | 8.2500 | 8.8000 | 8.1700 | 8.3500 | -1.183% | 112 | 12,707 | -34.132% |
| 2025-08-22 | 8.5000 | 8.5500 | 8.4400 | 8.4500 | +2.923% | 39 | 12,708 | -34.911% |
| 2025-08-21 | 8.2600 | 8.4000 | 8.1000 | 8.2100 | -1.084% | 236 | 12,701 | -33.009% |
| 2025-08-20 | 8.4000 | 8.4500 | 8.2000 | 8.3000 | -2.238% | 548 | 12,651 | -33.735% |
| 2025-08-19 | 8.7000 | 8.7500 | 8.3500 | 8.4900 | -3.523% | 180 | 12,574 | -35.218% |
| 2025-08-18 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | +3.774% | 182 | 12,558 | -37.500% |
| 2025-08-15 | 8.3500 | 8.7000 | 8.3500 | 8.4800 | +0.952% | 73 | 12,568 | -35.142% |
| 2025-08-14 | 8.6000 | 8.7500 | 8.3500 | 8.4000 | -3.448% | 83 | 12,546 | -34.524% |
| 2025-08-13 | 8.5000 | 8.9100 | 8.5000 | 8.7000 | +2.353% | 120 | 12,513 | -36.782% |
| 2025-08-12 | 8.5000 | 8.5000 | 8.2500 | 8.5000 | +3.659% | 65 | 12,585 | -35.294% |
| 2025-08-11 | 8.2000 | 8.5600 | 8.2000 | 8.2000 | +1.235% | 164 | 12,572 | -32.927% |
| 2025-08-08 | 8.5800 | 8.5800 | 8.1000 | 8.1000 | -2.410% | 203 | 12,557 | -32.099% |
| 2025-08-07 | 8.8500 | 8.9000 | 8.3000 | 8.3000 | -4.598% | 138 | 12,373 | -33.735% |
| 2025-08-06 | 8.6000 | 8.8000 | 8.3500 | 8.7000 | +0.578% | 39 | 12,262 | -36.782% |
| 2025-08-05 | 8.8000 | 8.8000 | 8.6500 | 8.6500 | +1.765% | 11 | 12,244 | -36.416% |
| 2025-08-04 | 8.4100 | 8.6500 | 8.2000 | 8.5000 | +3.030% | 53 | 12,233 | -35.294% |
| 2025-08-01 | 8.5500 | 8.7000 | 8.2500 | 8.2500 | -4.624% | 270 | 12,221 | -33.333% |
| 2025-07-31 | 8.7500 | 9.0000 | 8.6000 | 8.6500 | +1.170% | 126 | 12,139 | -36.416% |
| 2025-07-30 | 8.8000 | 9.0000 | 8.4800 | 8.5500 | -1.156% | 155 | 12,057 | -35.673% |
| 2025-07-29 | 9.0000 | 9.2000 | 8.6500 | 8.6500 | -2.809% | 315 | 12,023 | -36.416% |
| 2025-07-28 | 9.3000 | 9.5000 | 8.9000 | 8.9000 | -3.366% | 189 | 12,004 | -38.202% |
| 2025-07-25 | 9.5900 | 9.6000 | 9.1000 | 9.2100 | -3.560% | 242 | 11,971 | -40.282% |
| 2025-07-24 | 9.6500 | 10.1000 | 9.5000 | 9.5500 | -2.551% | 117 | 11,879 | -42.408% |
| 2025-07-23 | 10.2000 | 10.2000 | 9.7700 | 9.8000 | -2.098% | 62 | 11,852 | -43.878% |
| 2025-07-22 | 10.3100 | 10.3100 | 9.5000 | 10.0100 | +0.200% | 193 | 11,840 | -45.055% |
| 2025-07-21 | 9.3500 | 10.2000 | 9.2000 | 9.9900 | +8.587% | 242 | 11,736 | -44.945% |
| 2025-07-18 | 9.5500 | 9.7500 | 9.2000 | 9.2000 | -3.158% | 117 | 11,715 | -40.217% |
| 2025-07-17 | 9.5000 | 9.7500 | 9.4000 | 9.5000 | -1.042% | 169 | 11,686 | -42.105% |
| 2025-07-16 | 9.6300 | 9.7500 | 9.3800 | 9.6000 | +2.128% | 42 | 11,592 | -42.708% |
| 2025-07-15 | 9.7000 | 9.7000 | 9.3500 | 9.4000 | -3.093% | 160 | 11,591 | -41.489% |
| 2025-07-14 | 9.5000 | 9.8000 | 9.5000 | 9.7000 | +2.646% | 25 | 11,585 | -43.299% |
| 2025-07-11 | 9.5000 | 10.4000 | 9.4500 | 9.4500 | -0.526% | 156 | 11,587 | -41.799% |
| 2025-07-10 | 9.7000 | 9.7000 | 9.4500 | 9.5000 | +0.529% | 69 | 11,555 | -42.105% |
| 2025-07-09 | 9.4800 | 10.2000 | 9.1000 | 9.4500 | 0.000% | 122 | 11,541 | -41.799% |
| 2025-07-08 | 9.4500 | 10.0000 | 9.2400 | 9.4500 | +2.162% | 130 | 11,508 | -41.799% |
| 2025-07-07 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | -9.314% | 228 | 11,516 | -40.541% |
| 2025-07-03 | 10.3500 | 10.4500 | 10.2000 | 10.2000 | -0.971% | 108 | 11,485 | -46.078% |
| 2025-07-02 | 10.3000 | 10.5500 | 10.2000 | 10.3000 | -0.483% | 25 | 11,485 | -46.602% |
| 2025-07-01 | 10.9000 | 11.1000 | 10.3500 | 10.3500 | -2.542% | 97 | 11,493 | -46.860% |
| 2025-06-30 | 10.2500 | 10.6200 | 9.7500 | 10.6200 | +4.734% | 1,182 | 11,449 | -48.211% |
| 2025-06-27 | 10.4000 | 10.8000 | 10.1400 | 10.1400 | -2.780% | 55 | 11,252 | -45.759% |
| 2025-06-26 | 10.3000 | 10.4300 | 10.1100 | 10.4300 | +4.614% | 168 | 11,240 | -47.267% |
| 2025-06-25 | 10.2500 | 10.2500 | 9.7000 | 9.9700 | -0.100% | 247 | 11,166 | -44.835% |
| 2025-06-24 | 10.3100 | 10.3100 | 9.7000 | 9.9800 | +2.359% | 362 | 10,974 | -44.890% |
| 2025-06-23 | 9.9000 | 11.0000 | 9.4000 | 9.7500 | -3.465% | 261 | 10,915 | -43.590% |
| 2025-06-20 | 10.4500 | 10.7000 | 9.9500 | 10.1000 | -3.810% | 260 | 10,918 | -45.545% |
| 2025-06-18 | 10.1200 | 10.5000 | 10.0200 | 10.5000 | +2.941% | 35 | 10,913 | -47.619% |
| 2025-06-17 | 9.7500 | 10.4500 | 9.7000 | 10.2000 | +0.990% | 205 | 10,913 | -46.078% |
| 2025-06-16 | 9.6500 | 10.1000 | 9.4500 | 10.1000 | +8.137% | 844 | 10,886 | -45.545% |
| 2025-06-13 | 9.9500 | 10.0000 | 9.3400 | 9.3400 | +3.778% | 6,342 | 10,378 | -41.113% |
| 2025-06-12 | 9.5800 | 11.2500 | 9.0000 | 9.0000 | -33.579% | 7,857 | 7,713 | -38.889% |
| 2025-06-11 | 12.5000 | 14.7500 | 12.5000 | 13.5500 | -9.667% | 75 | 3,570 | -59.410% |
| 2025-06-10 | 15.6500 | 15.6500 | 14.7500 | 15.0000 | -1.639% | 17 | 3,511 | -63.333% |
| 2025-06-09 | 15.0500 | 16.0000 | 14.6000 | 15.2500 | +5.903% | 42 | 3,494 | -63.934% |
| 2025-06-06 | 14.9000 | 15.0000 | 14.4000 | 14.4000 | -5.574% | 56 | 3,490 | -61.806% |
| 2025-06-05 | 15.4500 | 15.5000 | 15.2500 | 15.2500 | +1.667% | 9 | 3,455 | -63.934% |
| 2025-06-04 | 15.1700 | 15.3000 | 15.0000 | 15.0000 | -3.226% | 7 | 3,455 | -63.333% |
| 2025-06-03 | 15.8700 | 15.8700 | 15.4700 | 15.5000 | 0.000% | 13 | 3,450 | -64.516% |
| 2025-06-02 | 15.0000 | 15.5500 | 15.0000 | 15.5000 | 0.000% | 27 | 3,437 | -64.516% |
| 2025-05-30 | 14.6000 | 15.5000 | 14.5100 | 15.5000 | +24.000% | 56 | 3,416 | -64.516% |
| 2025-05-29 | 16.0000 | 16.3900 | 12.5000 | 12.5000 | -24.699% | 267 | 3,400 | -56.000% |
| 2025-05-28 | 20.1000 | 20.1000 | 16.4900 | 16.6000 | -16.792% | 147 | 3,360 | -66.867% |
| 2025-05-27 | 18.4500 | 20.2500 | 18.2500 | 19.9500 | +17.353% | 929 | 3,347 | -72.431% |
| 2025-05-23 | 16.5000 | 18.0000 | 16.2500 | 17.0000 | +8.696% | 88 | 2,678 | -67.647% |
| 2025-05-22 | 14.1000 | 15.6400 | 14.1000 | 15.6400 | +15.000% | 223 | 2,678 | -64.834% |
| 2025-05-21 | 14.5000 | 14.5000 | 13.6000 | 13.6000 | -0.730% | 39 | 2,793 | -59.559% |
| 2025-05-20 | 13.5500 | 14.1100 | 13.5500 | 13.7000 | +1.859% | 39 | 2,801 | -59.854% |
| 2025-05-19 | 14.0500 | 14.0500 | 13.4500 | 13.4500 | -3.237% | 150 | 2,831 | -59.108% |
| 2025-05-16 | 13.9000 | 14.7500 | 13.8000 | 13.9000 | -7.333% | 300 | 2,862 | -60.432% |
| 2025-05-15 | 13.7500 | 15.0000 | 13.2800 | 15.0000 | +3.448% | 15 | 2,981 | -63.333% |
| 2025-05-14 | 14.4000 | 14.8000 | 14.2000 | 14.5000 | +1.754% | 18 | 2,970 | -62.069% |
| 2025-05-13 | 14.1000 | 14.2700 | 14.1000 | 14.2500 | +2.888% | 24 | 2,979 | -61.404% |
| 2025-05-12 | 14.0000 | 14.1000 | 13.4000 | 13.8500 | +2.669% | 101 | 2,989 | -60.289% |
| 2025-05-09 | 13.3100 | 14.0000 | 13.3100 | 13.4900 | +1.429% | 120 | 3,000 | -59.229% |
| 2025-05-08 | 12.0500 | 13.3000 | 12.0500 | 13.3000 | +5.472% | 33 | 2,968 | -58.647% |
| 2025-05-07 | 12.8000 | 12.9000 | 12.5500 | 12.6100 | -1.098% | 18 | 2,982 | -56.384% |
| 2025-05-06 | 12.6000 | 12.9100 | 12.3500 | 12.7500 | -3.701% | 150 | 2,988 | -56.863% |
| 2025-05-05 | 13.7200 | 13.7200 | 12.9600 | 13.2400 | -5.765% | 18 | 3,114 | -58.459% |
| 2025-05-02 | 14.0000 | 14.1000 | 13.8000 | 14.0500 | +1.079% | 38 | 3,105 | -60.854% |
| 2025-05-01 | 14.8000 | 14.8000 | 13.9000 | 13.9000 | -2.113% | 27 | 3,098 | -60.432% |
| 2025-04-30 | 13.3900 | 14.2000 | 13.3500 | 14.2000 | +2.750% | 59 | 3,112 | -61.268% |
| 2025-04-29 | 14.0000 | 14.4500 | 13.7000 | 13.8200 | -1.286% | 42 | 3,117 | -60.203% |
| 2025-04-28 | 13.7500 | 14.0000 | 13.5000 | 14.0000 | 0.000% | 48 | 3,120 | -60.714% |
| 2025-04-25 | 13.9000 | 14.5000 | 13.8500 | 14.0000 | +2.564% | 148 | 3,127 | -60.714% |
| 2025-04-24 | 14.1500 | 14.1500 | 13.6500 | 13.6500 | +0.368% | 101 | 3,155 | -59.707% |
| 2025-04-23 | 14.1000 | 14.5000 | 13.6000 | 13.6000 | -4.895% | 143 | 3,162 | -59.559% |
| 2025-04-22 | 13.7500 | 14.4000 | 13.7500 | 14.3000 | +10.853% | 32 | 3,262 | -61.538% |
| 2025-04-21 | 13.8300 | 13.8300 | 12.7000 | 12.9000 | -4.444% | 79 | 3,267 | -57.364% |
| 2025-04-17 | 13.7000 | 13.8500 | 13.4000 | 13.5000 | +5.882% | 116 | 3,160 | -59.259% |
| 2025-04-16 | 13.2500 | 13.3300 | 12.6800 | 12.7500 | 0.000% | 128 | 3,160 | -56.863% |