GME270115C00018000
GME Jan 15 2027 18.00 Call
optionOPRA
EODOct 6, 2026
7.25USD-11.043%(-0.90)3Vol2,512OI
GME270115C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.3600 | 7.3600 | 7.2500 | 7.2500 | -11.043% | 3 | 2,511 | 0.000% |
| 2026-10-05 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | +18.116% | 3 | 2,514 | -11.043% |
| 2026-10-02 | 6.6300 | 6.9000 | 6.6300 | 6.9000 | +1.025% | 125 | 2,610 | +5.072% |
| 2026-10-01 | 6.8500 | 6.8500 | 6.8300 | 6.8300 | -5.923% | 2 | 2,612 | +6.149% |
| 2026-09-30 | 7.3200 | 7.3500 | 6.9000 | 7.2600 | +21.000% | 89 | 2,690 | -0.138% |
| 2026-09-29 | 6.3100 | 6.3100 | 5.8500 | 6.0000 | -7.692% | 21 | 2,703 | +20.833% |
| 2026-09-28 | 6.5500 | 6.6900 | 6.5000 | 6.5000 | +5.691% | 96 | 2,795 | +11.538% |
| 2026-09-25 | 6.7000 | 6.7000 | 5.7000 | 6.1500 | -20.645% | 777 | 3,436 | +17.886% |
| 2026-09-24 | 6.5900 | 7.8200 | 6.3500 | 7.7500 | +8.392% | 409 | 3,773 | -6.452% |
| 2026-09-23 | 6.9800 | 7.1500 | 6.8500 | 7.1500 | +4.380% | 142 | 3,860 | +1.399% |
| 2026-09-22 | 6.4200 | 7.0000 | 6.3000 | 6.8500 | +20.175% | 136 | 3,889 | +5.839% |
| 2026-09-21 | 5.5000 | 5.8000 | 5.4000 | 5.7000 | +7.345% | 83 | 3,856 | +27.193% |
| 2026-09-18 | 5.5000 | 5.5000 | 5.1500 | 5.3100 | -3.455% | 91 | 3,796 | +36.535% |
| 2026-09-17 | 5.0700 | 5.5000 | 4.8500 | 5.5000 | +15.789% | 112 | 3,709 | +31.818% |
| 2026-09-16 | 4.6000 | 4.7500 | 4.3900 | 4.7500 | +6.742% | 191 | 3,596 | +52.632% |
| 2026-09-15 | 4.3300 | 4.4500 | 4.2000 | 4.4500 | -4.301% | 80 | 3,594 | +62.921% |
| 2026-09-14 | 4.0300 | 4.6800 | 4.0300 | 4.6500 | +12.048% | 53 | 3,601 | +55.914% |
| 2026-09-11 | 4.2500 | 4.3000 | 3.9500 | 4.1500 | +15.278% | 196 | 3,710 | +74.699% |
| 2026-09-10 | 3.4500 | 3.7500 | 3.3000 | 3.6000 | +9.091% | 123 | 3,716 | +101.389% |
| 2026-09-09 | 2.8200 | 3.5000 | 2.8200 | 3.3000 | +21.324% | 637 | 3,538 | +119.697% |
| 2026-09-08 | 3.0000 | 3.0000 | 2.5500 | 2.7200 | -5.882% | 77 | 3,492 | +166.544% |
| 2026-09-04 | 3.0000 | 3.0000 | 2.6800 | 2.8900 | -3.667% | 173 | 3,487 | +150.865% |
| 2026-09-03 | 2.9100 | 3.0500 | 2.8600 | 3.0000 | +5.634% | 191 | 3,620 | +141.667% |
| 2026-09-02 | 2.8400 | 2.8600 | 2.7100 | 2.8400 | -5.017% | 336 | 3,688 | +155.282% |
| 2026-09-01 | 2.2800 | 2.9900 | 2.2800 | 2.9900 | +23.045% | 127 | 3,585 | +142.475% |
| 2026-08-31 | 2.7000 | 2.7800 | 2.3500 | 2.4300 | +9.955% | 196 | 3,550 | +198.354% |
| 2026-08-28 | 2.5000 | 2.5000 | 2.2100 | 2.2100 | -13.333% | 141 | 3,431 | +228.054% |
| 2026-08-27 | 2.2500 | 2.5900 | 2.1900 | 2.5500 | +12.832% | 403 | 3,188 | +184.314% |
| 2026-08-26 | 2.2800 | 2.3300 | 2.2100 | 2.2600 | -4.237% | 99 | 3,121 | +220.796% |
| 2026-08-25 | 2.2900 | 2.3600 | 2.2200 | 2.3600 | +4.425% | 171 | 2,965 | +207.203% |
| 2026-08-24 | 2.3200 | 2.3700 | 2.2400 | 2.2600 | -6.224% | 71 | 2,920 | +220.796% |
| 2026-08-21 | 2.4600 | 2.4600 | 2.3100 | 2.4100 | +6.167% | 109 | 2,861 | +200.830% |
| 2026-08-20 | 2.3800 | 2.3800 | 2.1200 | 2.2700 | -2.575% | 382 | 2,556 | +219.383% |
| 2026-08-19 | 2.3200 | 2.4500 | 2.2500 | 2.3300 | +3.556% | 56 | 2,551 | +211.159% |
| 2026-08-18 | 2.4000 | 2.4900 | 2.2300 | 2.2500 | -8.163% | 333 | 2,352 | +222.222% |
| 2026-08-17 | 2.5000 | 2.5900 | 2.4100 | 2.4500 | -5.405% | 28 | 2,342 | +195.918% |
| 2026-08-14 | 2.5100 | 2.6500 | 2.5100 | 2.5900 | -2.996% | 28 | 2,323 | +179.923% |
| 2026-08-13 | 2.4700 | 2.7200 | 2.4700 | 2.6700 | +4.706% | 59 | 2,266 | +171.536% |
| 2026-08-12 | 2.5500 | 2.6100 | 2.5200 | 2.5500 | -6.934% | 33 | 2,236 | +184.314% |
| 2026-08-11 | 2.7400 | 2.8500 | 2.6200 | 2.7400 | 0.000% | 36 | 2,230 | +164.599% |
| 2026-08-10 | 3.0500 | 3.1000 | 2.7400 | 2.7400 | -3.860% | 76 | 2,214 | +164.599% |
| 2026-08-07 | 2.8900 | 2.9500 | 2.8500 | 2.8500 | -1.724% | 75 | 2,225 | +154.386% |
| 2026-08-06 | 2.8600 | 2.9200 | 2.7500 | 2.9000 | -6.149% | 22 | 2,209 | +150.000% |
| 2026-08-05 | 3.0100 | 3.0900 | 2.7200 | 3.0900 | -3.438% | 27 | 2,204 | +134.628% |
| 2026-08-04 | 3.2000 | 3.4000 | 3.1500 | 3.2000 | +4.918% | 31 | 2,202 | +126.562% |
| 2026-08-03 | 3.5000 | 3.5000 | 2.9500 | 3.0500 | -38.134% | 573 | 1,777 | +137.705% |
| 2026-07-31 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -0.605% | 15 | 1,762 | +47.059% |
| 2026-07-30 | 4.8300 | 4.9800 | 4.7800 | 4.9600 | -3.125% | 43 | 1,761 | +46.169% |
| 2026-07-28 | 5.1500 | 5.1600 | 4.9600 | 5.1200 | +11.304% | 44 | 1,741 | +41.602% |
| 2026-07-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.322% | 1 | 1,742 | +57.609% |
| 2026-07-23 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -5.417% | 1 | 1,741 | +59.692% |
| 2026-07-22 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | -4.000% | 50 | 1,695 | +51.042% |
| 2026-07-21 | 4.8800 | 5.0000 | 4.8800 | 5.0000 | +1.010% | 5 | 1,690 | +45.000% |
| 2026-07-20 | 5.0000 | 5.0000 | 4.9500 | 4.9500 | -3.131% | 7 | 1,695 | +46.465% |
| 2026-07-17 | 5.1800 | 5.1800 | 5.1100 | 5.1100 | -7.762% | 4 | 1,695 | +41.879% |
| 2026-07-16 | 5.4700 | 5.5500 | 5.4700 | 5.5400 | -1.071% | 32 | 1,695 | +30.866% |
| 2026-07-15 | 5.6300 | 5.6500 | 5.5800 | 5.6000 | -3.448% | 48 | 1,695 | +29.464% |
| 2026-07-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.476% | 1 | 1,694 | +25.000% |
| 2026-07-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -13.223% | 2 | 1,696 | +38.095% |
| 2026-07-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +5.217% | 1 | 1,697 | +19.835% |
| 2026-07-01 | 5.6900 | 5.7500 | 5.6900 | 5.7500 | +4.545% | 2 | 1,695 | +26.087% |
| 2026-06-30 | 5.3300 | 5.5000 | 5.3300 | 5.5000 | +1.852% | 9 | 1,692 | +31.818% |
| 2026-06-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +6.299% | 1 | 1,693 | +34.259% |
| 2026-06-26 | 4.9000 | 5.0800 | 4.9000 | 5.0800 | +8.316% | 3 | 1,696 | +42.717% |
| 2026-06-25 | 4.9500 | 4.9500 | 4.6900 | 4.6900 | -4.286% | 3 | 1,695 | +54.584% |
| 2026-06-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +1.240% | 1 | 1,694 | +47.959% |
| 2026-06-23 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -5.098% | 3 | 1,691 | +49.793% |
| 2026-06-18 | 5.0900 | 5.1000 | 5.0900 | 5.1000 | -1.923% | 20 | 1,691 | +42.157% |
| 2026-06-17 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +4.628% | 15 | 1,686 | +39.423% |
| 2026-06-16 | 5.0000 | 5.0000 | 4.8600 | 4.9700 | -9.636% | 10 | 1,680 | +45.875% |
| 2026-06-15 | 5.4700 | 5.5000 | 5.4700 | 5.5000 | +1.664% | 51 | 1,629 | +31.818% |
| 2026-06-12 | 5.4700 | 5.4700 | 5.4100 | 5.4100 | -9.076% | 2 | 1,628 | +34.011% |
| 2026-06-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.800% | 320 | 1,308 | +21.849% |
| 2026-06-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -8.088% | 1 | 1,309 | +16.000% |
| 2026-06-03 | 6.6600 | 6.8000 | 6.6600 | 6.8000 | +28.302% | 5 | 1,312 | +6.618% |
| 2026-06-02 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +4.950% | 4 | 1,308 | +36.792% |
| 2026-06-01 | 4.9000 | 5.0500 | 4.9000 | 5.0500 | -3.810% | 266 | 1,570 | +43.564% |
| 2026-05-29 | 5.7000 | 5.7000 | 5.1700 | 5.2500 | -5.745% | 12 | 1,558 | +38.095% |
| 2026-05-27 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -3.966% | 10 | 1,553 | +30.162% |
| 2026-05-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.937% | 1 | 1,553 | +25.000% |
| 2026-05-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.062% | 3 | 1,553 | +15.079% |
| 2026-05-18 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +0.517% | 5 | 1,553 | +24.357% |
| 2026-05-15 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.193% | 36 | 1,517 | +25.000% |
| 2026-05-14 | 5.8200 | 5.9000 | 5.8200 | 5.8700 | -4.862% | 494 | 1,033 | +23.509% |
| 2026-05-13 | 6.0000 | 6.1700 | 6.0000 | 6.1700 | -3.292% | 6 | 1,033 | +17.504% |
| 2026-05-12 | 6.6500 | 6.6500 | 6.3800 | 6.3800 | -5.060% | 4 | 1,030 | +13.636% |
| 2026-05-11 | 6.9000 | 6.9000 | 6.7200 | 6.7200 | -12.727% | 9 | 1,035 | +7.887% |
| 2026-05-08 | 7.5500 | 7.7500 | 7.5000 | 7.7000 | +0.654% | 12 | 1,023 | -5.844% |
| 2026-05-07 | 8.4500 | 8.4500 | 7.6500 | 7.6500 | +6.993% | 15 | 1,024 | -5.229% |
| 2026-05-05 | 7.8000 | 7.8000 | 7.1500 | 7.1500 | -10.176% | 2 | 1,022 | +1.399% |
| 2026-05-04 | 8.4800 | 8.5000 | 7.9600 | 7.9600 | -18.776% | 16 | 1,010 | -8.920% |
| 2026-05-01 | 9.3000 | 9.9000 | 9.3000 | 9.8000 | +22.500% | 5 | 1,012 | -26.020% |
| 2026-04-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 1,013 | -9.375% |
| 2026-04-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.407% | 2 | 1,015 | -9.375% |
| 2026-04-28 | 8.7300 | 8.7300 | 8.6400 | 8.6400 | -2.373% | 4 | 1,016 | -16.088% |
| 2026-04-27 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +5.232% | 2 | 1,016 | -18.079% |
| 2026-04-23 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -6.659% | 1 | 1,017 | -13.793% |
| 2026-04-22 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +10.552% | 1 | 1,018 | -19.534% |
| 2026-04-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.118% | 5 | 1,013 | -11.043% |
| 2026-04-17 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -3.409% | 6 | 1,019 | -14.706% |
| 2026-04-16 | 8.4200 | 8.8000 | 8.4200 | 8.8000 | +7.317% | 9 | 1,027 | -17.614% |
| 2026-04-15 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 8 | 1,019 | -11.585% |
| 2026-04-14 | 7.5000 | 7.9000 | 7.5000 | 7.9000 | +10.644% | 2 | 1,020 | -8.228% |
| 2026-04-13 | 6.9000 | 7.1400 | 6.9000 | 7.1400 | +1.565% | 9 | 1,012 | +1.541% |
| 2026-04-09 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +1.151% | 1 | 1,012 | +3.129% |
| 2026-04-08 | 7.2000 | 7.2000 | 6.9100 | 6.9500 | -5.442% | 4 | 1,012 | +4.317% |
| 2026-04-07 | 6.8000 | 7.3500 | 6.8000 | 7.3500 | +2.510% | 124 | 1,012 | -1.361% |
| 2026-04-02 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +7.335% | 15 | 1,113 | +1.116% |
| 2026-03-30 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +6.709% | 4 | 1,113 | +8.533% |
| 2026-03-27 | 6.4000 | 6.4000 | 6.2600 | 6.2600 | -12.079% | 23 | 1,109 | +15.815% |
| 2026-03-24 | 7.1500 | 7.1500 | 7.0900 | 7.1200 | +1.714% | 6 | 1,091 | +1.826% |
| 2026-03-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 1,097 | +3.571% |
| 2026-03-19 | 7.2000 | 7.5000 | 7.2000 | 7.5000 | -16.667% | 6 | 1,096 | -3.333% |
| 2026-03-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.124% | 1 | 1,097 | -19.444% |
| 2026-03-09 | 8.8900 | 9.0400 | 8.8900 | 8.9000 | +7.229% | 3 | 1,097 | -18.539% |
| 2026-03-05 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.238% | 10 | 1,097 | -12.651% |
| 2026-03-03 | 8.1300 | 8.5400 | 8.1300 | 8.4900 | -0.352% | 103 | 1,087 | -14.605% |
| 2026-03-02 | 8.5000 | 8.5200 | 8.4500 | 8.5200 | -3.729% | 6 | 1,002 | -14.906% |
| 2026-02-26 | 8.8800 | 8.8800 | 8.8000 | 8.8500 | +3.509% | 11 | 998 | -18.079% |
| 2026-02-25 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +9.615% | 13 | 989 | -15.205% |
| 2026-02-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -11.765% | 1 | 989 | -7.051% |
| 2026-02-11 | 9.0500 | 9.0500 | 8.8000 | 8.8400 | -7.917% | 22 | 988 | -17.986% |
| 2026-02-10 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | +0.524% | 6 | 969 | -24.479% |
| 2026-02-06 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 1 | 963 | -24.084% |
| 2026-02-05 | 9.7600 | 10.0000 | 9.6500 | 10.0000 | -3.382% | 4 | 962 | -27.500% |
| 2026-02-02 | 9.6500 | 10.3500 | 9.6500 | 10.3500 | +29.213% | 35 | 965 | -29.952% |
| 2026-01-30 | 8.3000 | 8.4500 | 8.0100 | 8.0100 | +4.026% | 424 | 942 | -9.488% |
| 2026-01-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -7.784% | 64 | 1,349 | -5.844% |
| 2026-01-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.339% | 1 | 1,285 | -13.174% |
| 2026-01-27 | 8.6100 | 8.7500 | 8.5500 | 8.5500 | -7.866% | 7 | 1,284 | -15.205% |
| 2026-01-26 | 7.7500 | 9.2800 | 7.7500 | 9.2800 | +28.000% | 2 | 1,285 | -21.875% |
| 2026-01-23 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -6.932% | 2 | 1,285 | 0.000% |
| 2026-01-22 | 7.4000 | 7.7900 | 7.4000 | 7.7900 | +21.719% | 5 | 1,283 | -6.932% |
| 2026-01-16 | 6.2500 | 6.4000 | 6.2500 | 6.4000 | +2.400% | 405 | 875 | +13.281% |
| 2026-01-14 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | +0.482% | 85 | 875 | +16.000% |
| 2026-01-13 | 6.2500 | 6.2500 | 6.1000 | 6.2200 | -3.566% | 9 | 875 | +16.559% |
| 2026-01-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 13 | 878 | +12.403% |
| 2026-01-08 | 6.4400 | 6.5000 | 6.4400 | 6.5000 | +0.154% | 2 | 865 | +11.538% |
| 2026-01-07 | 6.8500 | 7.0400 | 6.4900 | 6.4900 | +8.167% | 424 | 863 | +11.710% |
| 2026-01-06 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | +3.448% | 2 | 446 | +20.833% |
| 2026-01-02 | 5.8100 | 5.8100 | 5.8000 | 5.8000 | +1.754% | 6 | 444 | +25.000% |
| 2025-12-31 | 5.5000 | 5.7000 | 5.5000 | 5.7000 | -5.000% | 3 | 437 | +27.193% |
| 2025-12-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 1 | 437 | +20.833% |
| 2025-12-29 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -3.077% | 4 | 436 | +15.079% |
| 2025-12-26 | 6.5200 | 6.5600 | 6.5000 | 6.5000 | -4.412% | 5 | 432 | +11.538% |
| 2025-12-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 1 | 431 | +6.618% |
| 2025-12-23 | 6.6500 | 6.7000 | 6.5900 | 6.7000 | -4.286% | 6 | 431 | +8.209% |
| 2025-12-22 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | -5.405% | 10 | 427 | +3.571% |
| 2025-12-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.987% | 1 | 430 | -2.027% |
| 2025-12-17 | 7.8000 | 7.8000 | 7.5500 | 7.5500 | -1.436% | 3 | 431 | -3.974% |
| 2025-12-15 | 6.5500 | 7.6600 | 6.5500 | 7.6600 | +14.328% | 285 | 432 | -5.352% |
| 2025-12-12 | 6.8800 | 6.8800 | 6.6500 | 6.7000 | -8.219% | 10 | 228 | +8.209% |
| 2025-12-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -6.410% | 3 | 218 | -0.685% |
| 2025-12-10 | 7.4000 | 7.8000 | 7.2000 | 7.8000 | -4.294% | 7 | 218 | -7.051% |
| 2025-12-05 | 8.3500 | 8.3500 | 8.0200 | 8.1500 | -5.780% | 94 | 215 | -11.043% |
| 2025-12-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +5.488% | 1 | 216 | -16.185% |
| 2025-12-02 | 8.1500 | 8.2000 | 8.0500 | 8.2000 | -2.959% | 4 | 216 | -11.585% |
| 2025-12-01 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +6.962% | 1 | 216 | -14.201% |
| 2025-11-28 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | +7.483% | 2 | 217 | -8.228% |
| 2025-11-26 | 7.4000 | 7.4000 | 7.3500 | 7.3500 | +0.685% | 2 | 218 | -1.361% |
| 2025-11-25 | 6.5500 | 7.3000 | 6.5500 | 7.3000 | +12.308% | 14 | 218 | -0.685% |
| 2025-11-24 | 6.7500 | 6.7500 | 6.5000 | 6.5000 | 0.000% | 9 | 217 | +11.538% |
| 2025-11-21 | 6.5500 | 6.6000 | 6.5000 | 6.5000 | +1.562% | 63 | 209 | +11.538% |
| 2025-11-20 | 6.6700 | 6.6700 | 6.2000 | 6.4000 | -2.290% | 14 | 179 | +13.281% |
| 2025-11-19 | 6.3500 | 6.5500 | 6.3500 | 6.5500 | -1.504% | 2 | 168 | +10.687% |
| 2025-11-18 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -0.150% | 1 | 169 | +9.023% |
| 2025-11-14 | 7.0000 | 7.1900 | 6.6500 | 6.6600 | -8.892% | 6 | 169 | +8.859% |
| 2025-11-13 | 7.2800 | 7.3300 | 7.2800 | 7.3100 | -0.544% | 6 | 168 | -0.821% |
| 2025-11-12 | 7.4600 | 7.4600 | 7.3500 | 7.3500 | +2.654% | 3 | 169 | -1.361% |
| 2025-11-11 | 7.2200 | 7.2200 | 7.1600 | 7.1600 | -3.893% | 41 | 167 | +1.257% |
| 2025-11-10 | 7.5000 | 7.6100 | 7.4500 | 7.4500 | +3.905% | 10 | 126 | -2.685% |
| 2025-11-07 | 7.0000 | 7.1700 | 7.0000 | 7.1700 | -8.662% | 2 | 121 | +1.116% |
| 2025-11-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 1 | 122 | -7.643% |
| 2025-11-04 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 1 | 122 | -5.844% |
| 2025-11-03 | 8.2000 | 8.2000 | 7.9000 | 8.0000 | -2.439% | 11 | 116 | -9.375% |
| 2025-10-31 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -8.889% | 15 | 116 | -11.585% |
| 2025-10-27 | 8.9000 | 9.0900 | 8.9000 | 9.0000 | +2.273% | 100 | 127 | -19.444% |
| 2025-10-24 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.896% | 98 | 127 | -17.614% |
| 2025-10-21 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -2.644% | 1 | 29 | -14.404% |
| 2025-10-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.571% | 1 | 28 | -16.667% |
| 2025-10-13 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.895% | 20 | 27 | -17.143% |
| 2025-10-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 4 | 17 | -23.684% |
| 2025-10-08 | 9.4500 | 9.6000 | 9.4500 | 9.6000 | -21.951% | 26 | 13 | -24.479% |
| 2025-10-02 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.408% | 15 | 1,192 | -41.057% |
| 2025-10-01 | 12.0000 | 12.2500 | 12.0000 | 12.2500 | +3.638% | 19 | 1,207 | -40.816% |
| 2025-09-30 | 11.4500 | 11.8200 | 11.4500 | 11.8200 | +1.897% | 10 | 1,206 | -38.663% |
| 2025-09-29 | 11.6000 | 11.6000 | 11.2500 | 11.6000 | +5.263% | 18 | 1,208 | -37.500% |
| 2025-09-26 | 11.5000 | 11.5000 | 11.0200 | 11.0200 | 0.000% | 12 | 1,208 | -34.211% |
| 2025-09-25 | 10.8000 | 11.0200 | 10.8000 | 11.0200 | -2.478% | 210 | 1,208 | -34.211% |
| 2025-09-23 | 11.4500 | 11.5000 | 11.0000 | 11.3000 | -0.790% | 12 | 1,318 | -35.841% |
| 2025-09-22 | 11.1000 | 11.7000 | 11.1000 | 11.3900 | +8.995% | 12 | 1,326 | -36.348% |
| 2025-09-19 | 10.4500 | 10.7300 | 10.3500 | 10.4500 | 0.000% | 38 | 1,326 | -30.622% |
| 2025-09-18 | 10.6500 | 10.6500 | 10.4500 | 10.4500 | +0.966% | 7 | 1,328 | -30.622% |
| 2025-09-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -3.721% | 2 | 1,323 | -29.952% |
| 2025-09-16 | 10.3500 | 10.7500 | 10.3500 | 10.7500 | +5.392% | 5 | 1,321 | -32.558% |
| 2025-09-15 | 10.2700 | 10.2700 | 10.2000 | 10.2000 | +5.372% | 21 | 1,323 | -28.922% |
| 2025-09-12 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +4.989% | 20 | 1,333 | -25.103% |
| 2025-09-11 | 8.9000 | 9.2200 | 8.9000 | 9.2200 | -9.608% | 7 | 1,333 | -21.367% |
| 2025-09-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +16.838% | 2 | 1,333 | -28.922% |
| 2025-09-09 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -3.000% | 50 | 1,331 | -16.953% |
| 2025-09-08 | 8.8200 | 9.8500 | 8.8200 | 9.0000 | +5.634% | 3 | 1,281 | -19.444% |
| 2025-09-04 | 8.6000 | 9.6000 | 8.5200 | 8.5200 | -5.856% | 54 | 1,279 | -14.906% |
| 2025-09-02 | 9.0400 | 9.0500 | 9.0400 | 9.0500 | +4.143% | 42 | 1,277 | -19.890% |
| 2025-08-29 | 9.0000 | 9.0000 | 8.6900 | 8.6900 | -2.688% | 20 | 1,275 | -16.571% |
| 2025-08-28 | 8.9800 | 8.9800 | 8.9300 | 8.9300 | -5.000% | 2 | 1,275 | -18.813% |
| 2025-08-25 | 9.2500 | 9.4000 | 9.2500 | 9.4000 | -1.053% | 3 | 1,276 | -22.872% |
| 2025-08-22 | 9.5500 | 9.5500 | 9.4800 | 9.5000 | +3.149% | 5 | 1,273 | -23.684% |
| 2025-08-21 | 9.3000 | 9.3000 | 9.1000 | 9.2100 | -0.968% | 4 | 1,270 | -21.281% |
| 2025-08-20 | 9.4700 | 9.4700 | 9.3000 | 9.3000 | 0.000% | 4 | 1,267 | -22.043% |
| 2025-08-19 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -5.102% | 2 | 1,266 | -22.043% |
| 2025-08-18 | 9.7500 | 9.8000 | 9.7500 | 9.8000 | +3.158% | 2 | 1,265 | -26.020% |
| 2025-08-15 | 9.7500 | 9.7500 | 9.5000 | 9.5000 | 0.000% | 2 | 1,263 | -23.684% |
| 2025-08-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 4 | 1,262 | -23.684% |
| 2025-08-13 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +4.978% | 1 | 1,258 | -25.258% |
| 2025-08-12 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -0.645% | 1 | 1,257 | -21.537% |
| 2025-08-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.587% | 6 | 1,257 | -22.043% |
| 2025-08-08 | 9.3400 | 9.4500 | 9.3400 | 9.4500 | -0.526% | 2 | 1,257 | -23.280% |
| 2025-08-06 | 9.2500 | 9.5000 | 9.2500 | 9.5000 | +0.529% | 21 | 1,257 | -23.684% |
| 2025-08-05 | 9.5700 | 10.0000 | 9.4500 | 9.4500 | +2.273% | 3 | 1,246 | -23.280% |
| 2025-08-04 | 9.3000 | 9.3000 | 9.2000 | 9.2400 | -0.858% | 12 | 1,245 | -21.537% |
| 2025-08-01 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -5.859% | 1 | 1,234 | -22.210% |
| 2025-07-31 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +1.538% | 1 | 1,233 | -26.768% |
| 2025-07-29 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -1.515% | 7 | 1,232 | -25.641% |
| 2025-07-28 | 10.1500 | 10.1500 | 9.9000 | 9.9000 | -4.808% | 5 | 1,225 | -26.768% |
| 2025-07-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.704% | 1 | 1,220 | -30.288% |
| 2025-07-24 | 10.6000 | 10.8000 | 10.6000 | 10.8000 | -1.818% | 7 | 1,220 | -32.870% |
| 2025-07-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1,213 | -34.091% |
| 2025-07-21 | 10.5500 | 11.0000 | 10.5500 | 11.0000 | +8.803% | 4 | 1,212 | -34.091% |
| 2025-07-17 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -3.714% | 1 | 1,211 | -28.289% |
| 2025-07-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 2 | 1,210 | -30.952% |
| 2025-07-11 | 10.5000 | 10.7000 | 10.2500 | 10.7000 | -2.727% | 4 | 1,208 | -32.243% |
| 2025-07-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 1 | 1,206 | -34.091% |
| 2025-07-08 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.488% | 1 | 1,206 | -28.922% |
| 2025-07-07 | 11.0000 | 11.0000 | 10.2500 | 10.2500 | -8.482% | 60 | 1,206 | -29.268% |
| 2025-07-02 | 11.6500 | 11.6500 | 11.0000 | 11.2000 | 0.000% | 11 | 1,231 | -35.268% |
| 2025-06-30 | 11.3600 | 11.3600 | 11.2000 | 11.2000 | -2.609% | 4 | 1,231 | -35.268% |
| 2025-06-26 | 11.1000 | 11.5000 | 11.1000 | 11.5000 | +7.981% | 8 | 1,234 | -36.957% |
| 2025-06-25 | 10.7500 | 10.9500 | 10.6500 | 10.6500 | +1.429% | 28 | 1,226 | -31.925% |
| 2025-06-24 | 11.1000 | 11.1000 | 10.5000 | 10.5000 | 0.000% | 2 | 1,202 | -30.952% |
| 2025-06-23 | 11.0000 | 11.0000 | 10.5000 | 10.5000 | -2.326% | 6 | 1,200 | -30.952% |
| 2025-06-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -4.951% | 2 | 1,194 | -32.558% |
| 2025-06-17 | 10.7500 | 11.3100 | 10.7500 | 11.3100 | +6.197% | 15 | 1,193 | -35.897% |
| 2025-06-16 | 11.0000 | 11.0000 | 10.6500 | 10.6500 | -2.114% | 12 | 1,194 | -31.925% |
| 2025-06-13 | 10.6000 | 11.0000 | 10.6000 | 10.8800 | +3.619% | 56 | 1,193 | -33.364% |
| 2025-06-12 | 10.7500 | 11.7500 | 10.0000 | 10.5000 | -37.313% | 549 | 1,192 | -30.952% |
| 2025-06-09 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +0.601% | 1 | 1,179 | -56.716% |
| 2025-06-05 | 17.0000 | 17.0000 | 16.6500 | 16.6500 | +3.416% | 2 | 1,178 | -56.456% |
| 2025-06-04 | 16.0000 | 16.1000 | 16.0000 | 16.1000 | -8.730% | 6 | 1,176 | -54.969% |
| 2025-05-28 | 19.5000 | 19.5000 | 17.2300 | 17.6400 | -15.396% | 16 | 1,170 | -58.900% |
| 2025-05-27 | 19.0000 | 20.8500 | 19.0000 | 20.8500 | +14.498% | 10 | 1,165 | -65.228% |
| 2025-05-23 | 18.0000 | 18.2100 | 18.0000 | 18.2100 | +10.364% | 4 | 1,162 | -60.187% |
| 2025-05-22 | 16.1300 | 16.5000 | 15.9500 | 16.5000 | +8.268% | 3 | 1,162 | -56.061% |
| 2025-05-21 | 15.2500 | 15.2500 | 15.2000 | 15.2400 | +1.397% | 13 | 1,161 | -52.428% |
| 2025-05-20 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +1.898% | 1 | 1,149 | -51.763% |
| 2025-05-13 | 15.0000 | 15.0000 | 14.7500 | 14.7500 | -2.318% | 2 | 1,149 | -50.847% |
| 2025-05-02 | 14.9400 | 15.1000 | 14.7000 | 15.1000 | +0.667% | 46 | 1,150 | -51.987% |
| 2025-04-30 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.200% | 1 | 1,152 | -51.667% |
| 2025-04-25 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +3.599% | 4 | 1,152 | -51.570% |
| 2025-04-23 | 15.0000 | 15.0000 | 14.4500 | 14.4500 | -3.150% | 2 | 1,150 | -49.827% |
| 2025-04-22 | 14.9500 | 14.9500 | 14.9200 | 14.9200 | -0.864% | 22 | 1,149 | -51.408% |
| 2025-04-17 | 15.0000 | 15.0500 | 15.0000 | 15.0500 | +4.514% | 2 | 1,138 | -51.827% |
| 2025-04-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +1.623% | 1 | 1,138 | -49.653% |
| 2025-04-14 | 14.5500 | 14.5500 | 14.1700 | 14.1700 | +8.582% | 2 | 1,138 | -48.836% |
| 2025-04-09 | 12.1900 | 13.0500 | 12.1900 | 13.0500 | +14.978% | 2 | 1,137 | -44.444% |
| 2025-04-08 | 11.5500 | 11.5500 | 11.3400 | 11.3500 | -9.200% | 257 | 1,136 | -36.123% |
| 2025-04-07 | 11.9000 | 12.5000 | 11.9000 | 12.5000 | +4.167% | 71 | 1,236 | -42.000% |
| 2025-04-04 | 10.6500 | 12.0000 | 10.6500 | 12.0000 | +21.212% | 8 | 1,304 | -39.583% |
| 2025-04-03 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -4.808% | 500 | 1,304 | -26.768% |
| 2025-03-31 | 9.7000 | 10.4000 | 9.7000 | 10.4000 | -3.882% | 6 | 1,652 | -30.288% |
| 2025-03-28 | 10.8900 | 11.1000 | 10.8000 | 10.8200 | +3.048% | 2,638 | 1,646 | -32.994% |
| 2025-03-27 | 12.6000 | 12.6000 | 9.9000 | 10.5000 | -32.039% | 27 | 410 | -30.952% |
| 2025-03-26 | 15.3800 | 16.7000 | 15.2000 | 15.4500 | +28.750% | 69 | 398 | -53.074% |
| 2025-03-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.896% | 6 | 399 | -39.583% |
| 2025-03-19 | 11.6900 | 11.7500 | 11.5000 | 11.5500 | +1.138% | 6 | 399 | -37.229% |
| 2025-03-18 | 11.3000 | 11.4200 | 11.3000 | 11.4200 | -1.126% | 6 | 395 | -36.515% |
| 2025-03-17 | 11.3200 | 11.7500 | 11.2000 | 11.5500 | +5.000% | 14 | 395 | -37.229% |
| 2025-03-14 | 10.5900 | 11.0000 | 10.5900 | 11.0000 | +7.843% | 4 | 391 | -34.091% |
| 2025-03-13 | 10.2600 | 10.7000 | 10.2000 | 10.2000 | -10.917% | 5 | 386 | -28.922% |
| 2025-03-12 | 10.6500 | 11.4500 | 10.6500 | 11.4500 | -12.261% | 13 | 386 | -36.681% |
| 2025-03-10 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +10.593% | 1 | 381 | -44.444% |
| 2025-03-04 | 11.5600 | 11.8000 | 11.5600 | 11.8000 | -4.453% | 2 | 381 | -38.559% |
| 2025-03-03 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.230% | 1 | 381 | -41.296% |
| 2025-02-28 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +1.667% | 4 | 380 | -40.574% |
| 2025-02-27 | 13.0000 | 13.0000 | 12.0000 | 12.0000 | -1.639% | 101 | 379 | -39.583% |
| 2025-02-25 | 12.4000 | 12.4000 | 12.2000 | 12.2000 | -9.023% | 2 | 278 | -40.574% |
| 2025-02-10 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +0.751% | 5 | 276 | -45.936% |
| 2025-02-07 | 13.3100 | 13.3100 | 13.3100 | 13.3100 | +2.385% | 2 | 271 | -45.530% |
| 2025-02-05 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.722% | 1 | 271 | -44.231% |
| 2025-01-31 | 15.2000 | 15.2000 | 14.4000 | 14.4000 | -4.000% | 4 | 270 | -49.653% |
| 2025-01-27 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.309% | 2 | 270 | -51.667% |
| 2025-01-24 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +12.667% | 2 | 270 | -54.716% |
| 2025-01-21 | 14.2500 | 14.3000 | 14.2100 | 14.2100 | -6.513% | 195 | 316 | -48.980% |
| 2025-01-17 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -5.119% | 2 | 316 | -52.303% |
| 2025-01-15 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | -5.487% | 1 | 316 | -54.744% |
| 2025-01-14 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -10.507% | 1 | 315 | -57.227% |
| 2025-01-13 | 21.1000 | 21.1000 | 18.9400 | 18.9400 | -7.293% | 2 | 314 | -61.721% |
| 2025-01-10 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -2.714% | 200 | 313 | -64.513% |
| 2025-01-07 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +9.661% | 1 | 268 | -65.476% |
| 2025-01-06 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +1.592% | 40 | 269 | -62.141% |
| 2025-01-03 | 20.0000 | 20.0000 | 18.8500 | 18.8500 | -5.561% | 4 | 229 | -61.538% |
| 2024-12-30 | 19.9800 | 20.0800 | 19.9600 | 19.9600 | +1.063% | 3 | 227 | -63.677% |
| 2024-12-27 | 19.6000 | 19.7500 | 19.6000 | 19.7500 | -1.250% | 4 | 226 | -63.291% |
| 2024-12-26 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +21.212% | 9 | 226 | -63.750% |
| 2024-12-18 | 18.6000 | 18.6000 | 16.5000 | 16.5000 | -7.095% | 6 | 226 | -56.061% |
| 2024-12-11 | 16.1500 | 17.7600 | 16.1500 | 17.7600 | 0.000% | 2 | 225 | -59.178% |
| 2024-12-05 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | +11.000% | 1 | 226 | -59.178% |
| 2024-12-02 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.325% | 1 | 226 | -54.688% |
| 2024-11-25 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +1.380% | 200 | 226 | -57.101% |
| 2024-11-20 | 16.6700 | 16.6700 | 16.6700 | 16.6700 | -3.919% | 1 | 27 | -56.509% |
| 2024-11-14 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +9.464% | 1 | 26 | -58.213% |
| 2024-11-11 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | +22.017% | 1 | 25 | -54.259% |
| 2024-11-08 | 12.5500 | 12.9900 | 12.5500 | 12.9900 | +12.957% | 4 | 25 | -44.188% |
| 2024-11-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.959% | 1 | 25 | -36.957% |
| 2024-10-31 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +3.507% | 1 | 24 | -40.083% |
| 2024-10-28 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +1.125% | 1 | 24 | -37.981% |
| 2024-10-11 | 11.5600 | 11.5600 | 11.5600 | 11.5600 | +2.573% | 2 | 23 | -37.284% |
| 2024-10-09 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +7.333% | 4 | 23 | -35.670% |
| 2024-10-08 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.895% | 2 | 27 | -30.952% |
| 2024-10-02 | 11.4100 | 11.4100 | 11.4000 | 11.4000 | -1.299% | 4 | 25 | -36.404% |
| 2024-09-27 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +8.451% | 2 | 21 | -37.229% |
| 2024-09-20 | 9.8200 | 10.6500 | 9.6700 | 10.6500 | +17.680% | 20 | 20 | -31.925% |
| 2024-09-18 | 9.8800 | 10.2500 | 9.0500 | 9.0500 | +9.697% | 15 | 16 | -19.890% |
| 2024-09-17 | 10.6100 | 10.6100 | 8.2500 | 8.2500 | -19.512% | 2 | 12 | -12.121% |
| 2024-09-16 | 9.9800 | 10.2500 | 9.8300 | 10.2500 | 0.000% | 12 | 12 | -29.268% |