Dark

GME20270115C18
GME Jan 15 2027 18.00 Call (GME270115C00018000)
option OPRA

EOD

Jul 16, 2026

5.54-1.071%(-0.06)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.4700	5.5500	5.4700	5.5400	-1.071%	32	1,695	0.000%
2026-07-15	5.6300	5.6500	5.5800	5.6000	-3.448%	48	1,695	-1.071%
2026-07-14	5.8000	5.8000	5.8000	5.8000	+10.476%	1	1,695	-4.483%
2026-07-08	5.2500	5.2500	5.2500	5.2500	-13.223%	2	1,694	+5.524%
2026-07-02	6.0500	6.0500	6.0500	6.0500	+5.217%	1	1,697	-8.430%
2026-07-01	5.6900	5.7500	5.6900	5.7500	+4.545%	2	1,697	-3.652%
2026-06-30	5.3300	5.5000	5.3300	5.5000	+1.852%	9	1,695	+0.727%
2026-06-29	5.4000	5.4000	5.4000	5.4000	+6.299%	1	1,692	+2.593%
2026-06-26	4.9000	5.0800	4.9000	5.0800	+8.316%	3	1,693	+9.055%
2026-06-25	4.9500	4.9500	4.6900	4.6900	-4.286%	3	1,696	+18.124%
2026-06-24	4.9000	4.9000	4.9000	4.9000	+1.240%	1	1,695	+13.061%
2026-06-23	4.8400	4.8400	4.8400	4.8400	-5.098%	3	1,694	+14.463%
2026-06-18	5.0900	5.1000	5.0900	5.1000	-1.923%	20	1,686	+8.627%
2026-06-17	5.0500	5.2000	5.0500	5.2000	+4.628%	15	1,686	+6.538%
2026-06-16	5.0000	5.0000	4.8600	4.9700	-9.636%	10	1,686	+11.469%
2026-06-15	5.4700	5.5000	5.4700	5.5000	+1.664%	51	1,680	+0.727%
2026-06-12	5.4700	5.4700	5.4100	5.4100	-9.076%	2	1,629	+2.403%
2026-06-10	5.9500	5.9500	5.9500	5.9500	-4.800%	320	1,628	-6.891%
2026-06-04	6.2500	6.2500	6.2500	6.2500	-8.088%	1	1,308	-11.360%
2026-06-03	6.6600	6.8000	6.6600	6.8000	+28.302%	5	1,309	-18.529%
2026-06-02	5.3000	5.3000	5.3000	5.3000	+4.950%	4	1,312	+4.528%
2026-06-01	4.9000	5.0500	4.9000	5.0500	-3.810%	266	1,308	+9.703%
2026-05-29	5.7000	5.7000	5.1700	5.2500	-5.745%	12	1,570	+5.524%
2026-05-27	5.5700	5.5700	5.5700	5.5700	-3.966%	10	1,558	-0.539%
2026-05-22	5.8000	5.8000	5.8000	5.8000	-7.937%	1	1,553	-4.483%
2026-05-21	6.3000	6.3000	6.3000	6.3000	+8.062%	3	1,553	-12.063%
2026-05-18	5.8300	5.8300	5.8300	5.8300	+0.517%	5	1,553	-4.974%
2026-05-15	5.8000	5.8000	5.8000	5.8000	-1.193%	36	1,553	-4.483%
2026-05-14	5.8200	5.9000	5.8200	5.8700	-4.862%	494	1,517	-5.622%
2026-05-13	6.0000	6.1700	6.0000	6.1700	-3.292%	6	1,030	-10.211%
2026-05-12	6.6500	6.6500	6.3800	6.3800	-5.060%	4	1,030	-13.166%
2026-05-11	6.9000	6.9000	6.7200	6.7200	-12.727%	9	1,030	-17.560%
2026-05-08	7.5500	7.7500	7.5000	7.7000	+0.654%	12	1,035	-28.052%
2026-05-07	8.4500	8.4500	7.6500	7.6500	+6.993%	15	1,023	-27.582%
2026-05-05	7.8000	7.8000	7.1500	7.1500	-10.176%	2	1,024	-22.517%
2026-05-04	8.4800	8.5000	7.9600	7.9600	-18.776%	16	1,022	-30.402%
2026-05-01	9.3000	9.9000	9.3000	9.8000	+22.500%	5	1,012	-43.469%
2026-04-30	8.0000	8.0000	8.0000	8.0000	0.000%	2	1,012	-30.750%
2026-04-29	8.0000	8.0000	8.0000	8.0000	-7.407%	2	1,013	-30.750%
2026-04-28	8.7300	8.7300	8.6400	8.6400	-2.373%	4	1,015	-35.880%
2026-04-27	8.8500	8.8500	8.8500	8.8500	+5.232%	2	1,016	-37.401%
2026-04-23	8.4100	8.4100	8.4100	8.4100	-6.659%	1	1,016	-34.126%
2026-04-22	9.0100	9.0100	9.0100	9.0100	+10.552%	1	1,017	-38.513%
2026-04-20	8.1500	8.1500	8.1500	8.1500	-4.118%	5	1,018	-32.025%
2026-04-17	8.4500	8.5000	8.4500	8.5000	-3.409%	6	1,013	-34.824%
2026-04-16	8.4200	8.8000	8.4200	8.8000	+7.317%	9	1,019	-37.045%
2026-04-15	8.2000	8.2000	8.2000	8.2000	+3.797%	8	1,027	-32.439%
2026-04-14	7.5000	7.9000	7.5000	7.9000	+10.644%	2	1,019	-29.873%
2026-04-13	6.9000	7.1400	6.9000	7.1400	+1.565%	9	1,020	-22.409%
2026-04-09	7.0300	7.0300	7.0300	7.0300	+1.151%	1	1,012	-21.195%
2026-04-08	7.2000	7.2000	6.9100	6.9500	-5.442%	4	1,012	-20.288%
2026-04-07	6.8000	7.3500	6.8000	7.3500	+2.510%	124	1,012	-24.626%
2026-04-02	7.1700	7.1700	7.1700	7.1700	+7.335%	15	1,113	-22.734%
2026-03-30	6.6800	6.6800	6.6800	6.6800	+6.709%	4	1,113	-17.066%
2026-03-27	6.4000	6.4000	6.2600	6.2600	-12.079%	23	1,109	-11.502%
2026-03-24	7.1500	7.1500	7.0900	7.1200	+1.714%	6	1,091	-22.191%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1,097	-20.857%
2026-03-19	7.2000	7.5000	7.2000	7.5000	-16.667%	6	1,096	-26.133%
2026-03-10	9.0000	9.0000	9.0000	9.0000	+1.124%	1	1,097	-38.444%
2026-03-09	8.8900	9.0400	8.8900	8.9000	+7.229%	3	1,097	-37.753%
2026-03-05	8.3000	8.3000	8.3000	8.3000	-2.238%	10	1,097	-33.253%
2026-03-03	8.1300	8.5400	8.1300	8.4900	-0.352%	103	1,087	-34.747%
2026-03-02	8.5000	8.5200	8.4500	8.5200	-3.729%	6	1,002	-34.977%
2026-02-26	8.8800	8.8800	8.8000	8.8500	+3.509%	11	998	-37.401%
2026-02-25	8.5500	8.5500	8.5500	8.5500	+9.615%	13	989	-35.205%
2026-02-23	7.8000	7.8000	7.8000	7.8000	-11.765%	1	989	-28.974%
2026-02-11	9.0500	9.0500	8.8000	8.8400	-7.917%	22	988	-37.330%
2026-02-10	9.8000	9.8000	9.6000	9.6000	+0.524%	6	969	-42.292%
2026-02-06	9.5500	9.5500	9.5500	9.5500	-4.500%	1	963	-41.990%
2026-02-05	9.7600	10.0000	9.6500	10.0000	-3.382%	4	962	-44.600%
2026-02-02	9.6500	10.3500	9.6500	10.3500	+29.213%	35	965	-46.473%
2026-01-30	8.3000	8.4500	8.0100	8.0100	+4.026%	424	942	-30.836%
2026-01-29	7.7000	7.7000	7.7000	7.7000	-7.784%	64	1,349	-28.052%
2026-01-28	8.3500	8.3500	8.3500	8.3500	-2.339%	1	1,285	-33.653%
2026-01-27	8.6100	8.7500	8.5500	8.5500	-7.866%	7	1,284	-35.205%
2026-01-26	7.7500	9.2800	7.7500	9.2800	+28.000%	2	1,285	-40.302%
2026-01-23	7.5000	7.5000	7.2500	7.2500	-6.932%	2	1,285	-23.586%
2026-01-22	7.4000	7.7900	7.4000	7.7900	+21.719%	5	1,283	-28.883%
2026-01-16	6.2500	6.4000	6.2500	6.4000	+2.400%	405	875	-13.438%
2026-01-14	6.0000	6.2500	6.0000	6.2500	+0.482%	85	875	-11.360%
2026-01-13	6.2500	6.2500	6.1000	6.2200	-3.566%	9	875	-10.932%
2026-01-12	6.4500	6.4500	6.4500	6.4500	-0.769%	13	878	-14.109%
2026-01-08	6.4400	6.5000	6.4400	6.5000	+0.154%	2	865	-14.769%
2026-01-07	6.8500	7.0400	6.4900	6.4900	+8.167%	424	863	-14.638%
2026-01-06	6.2500	6.2500	6.0000	6.0000	+3.448%	2	446	-7.667%
2026-01-02	5.8100	5.8100	5.8000	5.8000	+1.754%	6	444	-4.483%
2025-12-31	5.5000	5.7000	5.5000	5.7000	-5.000%	3	437	-2.807%
2025-12-30	6.0000	6.0000	6.0000	6.0000	-4.762%	1	437	-7.667%
2025-12-29	6.5000	6.5000	6.3000	6.3000	-3.077%	4	436	-12.063%
2025-12-26	6.5200	6.5600	6.5000	6.5000	-4.412%	5	432	-14.769%
2025-12-24	6.8000	6.8000	6.8000	6.8000	+1.493%	1	431	-18.529%
2025-12-23	6.6500	6.7000	6.5900	6.7000	-4.286%	6	431	-17.313%
2025-12-22	7.2500	7.2500	7.0000	7.0000	-5.405%	10	427	-20.857%
2025-12-19	7.4000	7.4000	7.4000	7.4000	-1.987%	1	430	-25.135%
2025-12-17	7.8000	7.8000	7.5500	7.5500	-1.436%	3	431	-26.623%
2025-12-15	6.5500	7.6600	6.5500	7.6600	+14.328%	285	432	-27.676%
2025-12-12	6.8800	6.8800	6.6500	6.7000	-8.219%	10	228	-17.313%
2025-12-11	7.3000	7.3000	7.3000	7.3000	-6.410%	3	218	-24.110%
2025-12-10	7.4000	7.8000	7.2000	7.8000	-4.294%	7	218	-28.974%
2025-12-05	8.3500	8.3500	8.0200	8.1500	-5.780%	94	215	-32.025%
2025-12-03	8.6500	8.6500	8.6500	8.6500	+5.488%	1	216	-35.954%
2025-12-02	8.1500	8.2000	8.0500	8.2000	-2.959%	4	216	-32.439%
2025-12-01	8.4500	8.4500	8.4500	8.4500	+6.962%	1	216	-34.438%
2025-11-28	7.8500	7.9000	7.8500	7.9000	+7.483%	2	217	-29.873%
2025-11-26	7.4000	7.4000	7.3500	7.3500	+0.685%	2	218	-24.626%
2025-11-25	6.5500	7.3000	6.5500	7.3000	+12.308%	14	218	-24.110%
2025-11-24	6.7500	6.7500	6.5000	6.5000	0.000%	9	217	-14.769%
2025-11-21	6.5500	6.6000	6.5000	6.5000	+1.562%	63	209	-14.769%
2025-11-20	6.6700	6.6700	6.2000	6.4000	-2.290%	14	179	-13.438%
2025-11-19	6.3500	6.5500	6.3500	6.5500	-1.504%	2	168	-15.420%
2025-11-18	6.6500	6.6500	6.6500	6.6500	-0.150%	1	169	-16.692%
2025-11-14	7.0000	7.1900	6.6500	6.6600	-8.892%	6	169	-16.817%
2025-11-13	7.2800	7.3300	7.2800	7.3100	-0.544%	6	168	-24.213%
2025-11-12	7.4600	7.4600	7.3500	7.3500	+2.654%	3	169	-24.626%
2025-11-11	7.2200	7.2200	7.1600	7.1600	-3.893%	41	167	-22.626%
2025-11-10	7.5000	7.6100	7.4500	7.4500	+3.905%	10	126	-25.638%
2025-11-07	7.0000	7.1700	7.0000	7.1700	-8.662%	2	121	-22.734%
2025-11-06	7.8500	7.8500	7.8500	7.8500	+1.948%	1	122	-29.427%
2025-11-04	7.7000	7.7000	7.7000	7.7000	-3.750%	1	122	-28.052%
2025-11-03	8.2000	8.2000	7.9000	8.0000	-2.439%	11	116	-30.750%
2025-10-31	8.2000	8.2000	8.2000	8.2000	-8.889%	15	116	-32.439%
2025-10-27	8.9000	9.0900	8.9000	9.0000	+2.273%	100	127	-38.444%
2025-10-24	8.8000	8.8000	8.8000	8.8000	+3.896%	98	127	-37.045%
2025-10-21	8.4700	8.4700	8.4700	8.4700	-2.644%	1	29	-34.593%
2025-10-20	8.7000	8.7000	8.7000	8.7000	-0.571%	1	28	-36.322%
2025-10-13	8.7500	8.7500	8.7500	8.7500	-7.895%	20	27	-36.686%
2025-10-09	9.5000	9.5000	9.5000	9.5000	-1.042%	4	17	-41.684%
2025-10-08	9.4500	9.6000	9.4500	9.6000	-21.951%	26	13	-42.292%
2025-10-02	12.3000	12.3000	12.3000	12.3000	+0.408%	15	1,192	-54.959%
2025-10-01	12.0000	12.2500	12.0000	12.2500	+3.638%	19	1,207	-54.776%
2025-09-30	11.4500	11.8200	11.4500	11.8200	+1.897%	10	1,206	-53.130%
2025-09-29	11.6000	11.6000	11.2500	11.6000	+5.263%	18	1,208	-52.241%
2025-09-26	11.5000	11.5000	11.0200	11.0200	0.000%	12	1,208	-49.728%
2025-09-25	10.8000	11.0200	10.8000	11.0200	-2.478%	210	1,208	-49.728%
2025-09-23	11.4500	11.5000	11.0000	11.3000	-0.790%	12	1,318	-50.973%
2025-09-22	11.1000	11.7000	11.1000	11.3900	+8.995%	12	1,326	-51.361%
2025-09-19	10.4500	10.7300	10.3500	10.4500	0.000%	38	1,326	-46.986%
2025-09-18	10.6500	10.6500	10.4500	10.4500	+0.966%	7	1,328	-46.986%
2025-09-17	10.3500	10.3500	10.3500	10.3500	-3.721%	2	1,323	-46.473%
2025-09-16	10.3500	10.7500	10.3500	10.7500	+5.392%	5	1,321	-48.465%
2025-09-15	10.2700	10.2700	10.2000	10.2000	+5.372%	21	1,323	-45.686%
2025-09-12	9.6800	9.6800	9.6800	9.6800	+4.989%	20	1,333	-42.769%
2025-09-11	8.9000	9.2200	8.9000	9.2200	-9.608%	7	1,333	-39.913%
2025-09-10	10.2000	10.2000	10.2000	10.2000	+16.838%	2	1,333	-45.686%
2025-09-09	8.7300	8.7300	8.7300	8.7300	-3.000%	50	1,331	-36.541%
2025-09-08	8.8200	9.8500	8.8200	9.0000	+5.634%	3	1,281	-38.444%
2025-09-04	8.6000	9.6000	8.5200	8.5200	-5.856%	54	1,279	-34.977%
2025-09-02	9.0400	9.0500	9.0400	9.0500	+4.143%	42	1,277	-38.785%
2025-08-29	9.0000	9.0000	8.6900	8.6900	-2.688%	20	1,275	-36.249%
2025-08-28	8.9800	8.9800	8.9300	8.9300	-5.000%	2	1,275	-37.962%
2025-08-25	9.2500	9.4000	9.2500	9.4000	-1.053%	3	1,276	-41.064%
2025-08-22	9.5500	9.5500	9.4800	9.5000	+3.149%	5	1,273	-41.684%
2025-08-21	9.3000	9.3000	9.1000	9.2100	-0.968%	4	1,270	-39.848%
2025-08-20	9.4700	9.4700	9.3000	9.3000	0.000%	4	1,267	-40.430%
2025-08-19	9.5000	9.5000	9.3000	9.3000	-5.102%	2	1,266	-40.430%
2025-08-18	9.7500	9.8000	9.7500	9.8000	+3.158%	2	1,265	-43.469%
2025-08-15	9.7500	9.7500	9.5000	9.5000	0.000%	2	1,263	-41.684%
2025-08-14	9.5000	9.5000	9.5000	9.5000	-2.062%	4	1,262	-41.684%
2025-08-13	9.7000	9.7000	9.7000	9.7000	+4.978%	1	1,258	-42.887%
2025-08-12	9.2400	9.2400	9.2400	9.2400	-0.645%	1	1,257	-40.043%
2025-08-11	9.3000	9.3000	9.3000	9.3000	-1.587%	6	1,257	-40.430%
2025-08-08	9.3400	9.4500	9.3400	9.4500	-0.526%	2	1,257	-41.376%
2025-08-06	9.2500	9.5000	9.2500	9.5000	+0.529%	21	1,257	-41.684%
2025-08-05	9.5700	10.0000	9.4500	9.4500	+2.273%	3	1,246	-41.376%
2025-08-04	9.3000	9.3000	9.2000	9.2400	-0.858%	12	1,245	-40.043%
2025-08-01	9.3200	9.3200	9.3200	9.3200	-5.859%	1	1,234	-40.558%
2025-07-31	9.9000	9.9000	9.9000	9.9000	+1.538%	1	1,233	-44.040%
2025-07-29	10.0000	10.0000	9.7500	9.7500	-1.515%	7	1,232	-43.179%
2025-07-28	10.1500	10.1500	9.9000	9.9000	-4.808%	5	1,225	-44.040%
2025-07-25	10.4000	10.4000	10.4000	10.4000	-3.704%	1	1,220	-46.731%
2025-07-24	10.6000	10.8000	10.6000	10.8000	-1.818%	7	1,220	-48.704%
2025-07-22	11.0000	11.0000	11.0000	11.0000	0.000%	1	1,213	-49.636%
2025-07-21	10.5500	11.0000	10.5500	11.0000	+8.803%	4	1,212	-49.636%
2025-07-17	10.1100	10.1100	10.1100	10.1100	-3.714%	1	1,211	-45.203%
2025-07-16	10.5000	10.5000	10.5000	10.5000	-1.869%	2	1,210	-47.238%
2025-07-11	10.5000	10.7000	10.2500	10.7000	-2.727%	4	1,208	-48.224%
2025-07-09	11.0000	11.0000	11.0000	11.0000	+7.843%	1	1,206	-49.636%
2025-07-08	10.2000	10.2000	10.2000	10.2000	-0.488%	1	1,206	-45.686%
2025-07-07	11.0000	11.0000	10.2500	10.2500	-8.482%	60	1,206	-45.951%
2025-07-02	11.6500	11.6500	11.0000	11.2000	0.000%	11	1,231	-50.536%
2025-06-30	11.3600	11.3600	11.2000	11.2000	-2.609%	4	1,231	-50.536%
2025-06-26	11.1000	11.5000	11.1000	11.5000	+7.981%	8	1,234	-51.826%
2025-06-25	10.7500	10.9500	10.6500	10.6500	+1.429%	28	1,226	-47.981%
2025-06-24	11.1000	11.1000	10.5000	10.5000	0.000%	2	1,202	-47.238%
2025-06-23	11.0000	11.0000	10.5000	10.5000	-2.326%	6	1,200	-47.238%
2025-06-20	10.7500	10.7500	10.7500	10.7500	-4.951%	2	1,194	-48.465%
2025-06-17	10.7500	11.3100	10.7500	11.3100	+6.197%	15	1,193	-51.017%
2025-06-16	11.0000	11.0000	10.6500	10.6500	-2.114%	12	1,194	-47.981%
2025-06-13	10.6000	11.0000	10.6000	10.8800	+3.619%	56	1,193	-49.081%
2025-06-12	10.7500	11.7500	10.0000	10.5000	-37.313%	549	1,192	-47.238%
2025-06-09	16.7500	16.7500	16.7500	16.7500	+0.601%	1	1,179	-66.925%
2025-06-05	17.0000	17.0000	16.6500	16.6500	+3.416%	2	1,178	-66.727%
2025-06-04	16.0000	16.1000	16.0000	16.1000	-8.730%	6	1,176	-65.590%
2025-05-28	19.5000	19.5000	17.2300	17.6400	-15.396%	16	1,170	-68.594%
2025-05-27	19.0000	20.8500	19.0000	20.8500	+14.498%	10	1,165	-73.429%
2025-05-23	18.0000	18.2100	18.0000	18.2100	+10.364%	4	1,162	-69.577%
2025-05-22	16.1300	16.5000	15.9500	16.5000	+8.268%	3	1,162	-66.424%
2025-05-21	15.2500	15.2500	15.2000	15.2400	+1.397%	13	1,161	-63.648%
2025-05-20	15.0300	15.0300	15.0300	15.0300	+1.898%	1	1,149	-63.140%
2025-05-13	15.0000	15.0000	14.7500	14.7500	-2.318%	2	1,149	-62.441%
2025-05-02	14.9400	15.1000	14.7000	15.1000	+0.667%	46	1,150	-63.311%
2025-04-30	15.0000	15.0000	15.0000	15.0000	+0.200%	1	1,152	-63.067%
2025-04-25	14.9700	14.9700	14.9700	14.9700	+3.599%	4	1,152	-62.993%
2025-04-23	15.0000	15.0000	14.4500	14.4500	-3.150%	2	1,150	-61.661%
2025-04-22	14.9500	14.9500	14.9200	14.9200	-0.864%	22	1,149	-62.869%
2025-04-17	15.0000	15.0500	15.0000	15.0500	+4.514%	2	1,138	-63.189%
2025-04-15	14.4000	14.4000	14.4000	14.4000	+1.623%	1	1,138	-61.528%
2025-04-14	14.5500	14.5500	14.1700	14.1700	+8.582%	2	1,138	-60.903%
2025-04-09	12.1900	13.0500	12.1900	13.0500	+14.978%	2	1,137	-57.548%
2025-04-08	11.5500	11.5500	11.3400	11.3500	-9.200%	257	1,136	-51.189%
2025-04-07	11.9000	12.5000	11.9000	12.5000	+4.167%	71	1,236	-55.680%
2025-04-04	10.6500	12.0000	10.6500	12.0000	+21.212%	8	1,304	-53.833%
2025-04-03	10.0000	10.0000	9.9000	9.9000	-4.808%	500	1,304	-44.040%
2025-03-31	9.7000	10.4000	9.7000	10.4000	-3.882%	6	1,652	-46.731%
2025-03-28	10.8900	11.1000	10.8000	10.8200	+3.048%	2,638	1,646	-48.799%
2025-03-27	12.6000	12.6000	9.9000	10.5000	-32.039%	27	410	-47.238%
2025-03-26	15.3800	16.7000	15.2000	15.4500	+28.750%	69	398	-64.142%
2025-03-21	12.0000	12.0000	12.0000	12.0000	+3.896%	6	399	-53.833%
2025-03-19	11.6900	11.7500	11.5000	11.5500	+1.138%	6	399	-52.035%
2025-03-18	11.3000	11.4200	11.3000	11.4200	-1.126%	6	395	-51.489%
2025-03-17	11.3200	11.7500	11.2000	11.5500	+5.000%	14	395	-52.035%
2025-03-14	10.5900	11.0000	10.5900	11.0000	+7.843%	4	391	-49.636%
2025-03-13	10.2600	10.7000	10.2000	10.2000	-10.917%	5	386	-45.686%
2025-03-12	10.6500	11.4500	10.6500	11.4500	-12.261%	13	386	-51.616%
2025-03-10	13.0500	13.0500	13.0500	13.0500	+10.593%	1	381	-57.548%
2025-03-04	11.5600	11.8000	11.5600	11.8000	-4.453%	2	381	-53.051%
2025-03-03	12.3500	12.3500	12.3500	12.3500	+1.230%	1	381	-55.142%
2025-02-28	12.2000	12.2000	12.2000	12.2000	+1.667%	4	380	-54.590%
2025-02-27	13.0000	13.0000	12.0000	12.0000	-1.639%	101	379	-53.833%
2025-02-25	12.4000	12.4000	12.2000	12.2000	-9.023%	2	278	-54.590%
2025-02-10	13.4100	13.4100	13.4100	13.4100	+0.751%	5	276	-58.688%
2025-02-07	13.3100	13.3100	13.3100	13.3100	+2.385%	2	271	-58.377%
2025-02-05	13.0000	13.0000	13.0000	13.0000	-9.722%	1	271	-57.385%
2025-01-31	15.2000	15.2000	14.4000	14.4000	-4.000%	4	270	-61.528%
2025-01-27	15.0000	15.0000	15.0000	15.0000	-6.309%	2	270	-63.067%
2025-01-24	16.0100	16.0100	16.0100	16.0100	+12.667%	2	270	-65.397%
2025-01-21	14.2500	14.3000	14.2100	14.2100	-6.513%	195	316	-61.013%
2025-01-17	15.2000	15.2000	15.2000	15.2000	-5.119%	2	316	-63.553%
2025-01-15	16.0200	16.0200	16.0200	16.0200	-5.487%	1	316	-65.418%
2025-01-14	16.9500	16.9500	16.9500	16.9500	-10.507%	1	315	-67.316%
2025-01-13	21.1000	21.1000	18.9400	18.9400	-7.293%	2	314	-70.750%
2025-01-10	20.4300	20.4300	20.4300	20.4300	-2.714%	200	313	-72.883%
2025-01-07	21.0000	21.0000	21.0000	21.0000	+9.661%	1	268	-73.619%
2025-01-06	19.1500	19.1500	19.1500	19.1500	+1.592%	40	269	-71.070%
2025-01-03	20.0000	20.0000	18.8500	18.8500	-5.561%	4	229	-70.610%
2024-12-30	19.9800	20.0800	19.9600	19.9600	+1.063%	3	227	-72.244%
2024-12-27	19.6000	19.7500	19.6000	19.7500	-1.250%	4	226	-71.949%
2024-12-26	20.0000	20.0000	20.0000	20.0000	+21.212%	9	226	-72.300%
2024-12-18	18.6000	18.6000	16.5000	16.5000	-7.095%	6	226	-66.424%
2024-12-11	16.1500	17.7600	16.1500	17.7600	0.000%	2	225	-68.806%
2024-12-05	17.7600	17.7600	17.7600	17.7600	+11.000%	1	226	-68.806%
2024-12-02	16.0000	16.0000	16.0000	16.0000	-5.325%	1	226	-65.375%
2024-11-25	16.9000	16.9000	16.9000	16.9000	+1.380%	200	226	-67.219%
2024-11-20	16.6700	16.6700	16.6700	16.6700	-3.919%	1	27	-66.767%
2024-11-14	17.3500	17.3500	17.3500	17.3500	+9.464%	1	26	-68.069%
2024-11-11	15.8500	15.8500	15.8500	15.8500	+22.017%	1	25	-65.047%
2024-11-08	12.5500	12.9900	12.5500	12.9900	+12.957%	4	25	-57.352%
2024-11-04	11.5000	11.5000	11.5000	11.5000	-4.959%	1	25	-51.826%
2024-10-31	12.1000	12.1000	12.1000	12.1000	+3.507%	1	24	-54.215%
2024-10-28	11.6900	11.6900	11.6900	11.6900	+1.125%	1	24	-52.609%
2024-10-11	11.5600	11.5600	11.5600	11.5600	+2.573%	2	23	-52.076%
2024-10-09	11.2700	11.2700	11.2700	11.2700	+7.333%	4	23	-50.843%
2024-10-08	10.5000	10.5000	10.5000	10.5000	-7.895%	2	27	-47.238%
2024-10-02	11.4100	11.4100	11.4000	11.4000	-1.299%	4	25	-51.404%
2024-09-27	11.5500	11.5500	11.5500	11.5500	+8.451%	2	21	-52.035%
2024-09-20	9.8200	10.6500	9.6700	10.6500	+17.680%	20	20	-47.981%
2024-09-18	9.8800	10.2500	9.0500	9.0500	+9.697%	15	16	-38.785%
2024-09-17	10.6100	10.6100	8.2500	8.2500	-19.512%	2	12	-32.848%
2024-09-16	9.9800	10.2500	9.8300	10.2500	0.000%	12	12	-45.951%