GME270115C00015000
GME Jan 15 2027 15.00 Call
optionOPRA
EODOct 6, 2026
10.25USD-3.756%(-0.40)10Vol3,168OI
GME270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -3.756% | 10 | 3,158 | 0.000% |
| 2026-10-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +10.363% | 10 | 3,168 | -3.756% |
| 2026-10-02 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.579% | 1 | 3,169 | +6.218% |
| 2026-10-01 | 9.6500 | 9.7000 | 9.5000 | 9.5000 | -5.284% | 21 | 3,190 | +7.895% |
| 2026-09-30 | 9.8600 | 10.1000 | 9.8000 | 10.0300 | +15.553% | 57 | 3,247 | +2.193% |
| 2026-09-29 | 9.0500 | 9.0500 | 8.6800 | 8.6800 | -6.263% | 4 | 3,249 | +18.088% |
| 2026-09-28 | 9.1000 | 9.2900 | 9.1000 | 9.2600 | +2.889% | 35 | 3,284 | +10.691% |
| 2026-09-25 | 10.1100 | 10.1700 | 8.7500 | 9.0000 | -14.286% | 205 | 3,087 | +13.889% |
| 2026-09-24 | 9.2400 | 10.6000 | 9.2400 | 10.5000 | +7.143% | 375 | 3,121 | -2.381% |
| 2026-09-23 | 9.7000 | 10.0000 | 9.5500 | 9.8000 | +2.083% | 124 | 3,241 | +4.592% |
| 2026-09-22 | 9.0000 | 9.7000 | 9.0000 | 9.6000 | +17.073% | 344 | 3,477 | +6.771% |
| 2026-09-21 | 8.3400 | 8.3400 | 8.0000 | 8.2000 | +3.015% | 28 | 3,473 | +25.000% |
| 2026-09-18 | 8.0000 | 8.0000 | 7.7500 | 7.9600 | -1.363% | 830 | 2,739 | +28.769% |
| 2026-09-17 | 7.5000 | 8.0700 | 7.4900 | 8.0700 | +8.322% | 379 | 2,999 | +27.014% |
| 2026-09-16 | 6.9900 | 7.4500 | 6.9900 | 7.4500 | +2.901% | 78 | 3,052 | +37.584% |
| 2026-09-14 | 6.6500 | 7.2400 | 6.6500 | 7.2400 | +9.697% | 56 | 3,102 | +41.575% |
| 2026-09-11 | 6.5000 | 6.7000 | 6.4000 | 6.6000 | +9.635% | 18 | 3,110 | +55.303% |
| 2026-09-10 | 5.4600 | 6.0200 | 5.4600 | 6.0200 | +11.481% | 51 | 3,115 | +70.266% |
| 2026-09-09 | 4.8000 | 5.4500 | 4.8000 | 5.4000 | +17.391% | 14 | 3,111 | +89.815% |
| 2026-09-08 | 4.4600 | 4.6000 | 4.4600 | 4.6000 | -3.158% | 6 | 3,109 | +122.826% |
| 2026-09-04 | 4.8900 | 5.0000 | 4.7500 | 4.7500 | -6.863% | 140 | 3,087 | +115.789% |
| 2026-09-03 | 4.9000 | 5.1000 | 4.8700 | 5.1000 | +7.368% | 119 | 3,074 | +100.980% |
| 2026-09-02 | 4.7000 | 4.8500 | 4.6500 | 4.7500 | +9.195% | 43 | 3,031 | +115.789% |
| 2026-09-01 | 4.4000 | 4.4500 | 4.2000 | 4.3500 | +3.571% | 84 | 2,994 | +135.632% |
| 2026-08-31 | 4.3000 | 4.6300 | 4.1800 | 4.2000 | +6.329% | 206 | 2,905 | +144.048% |
| 2026-08-28 | 4.2600 | 4.2600 | 3.9500 | 3.9500 | -5.728% | 80 | 2,886 | +159.494% |
| 2026-08-27 | 3.9900 | 4.3000 | 3.8500 | 4.1900 | +6.345% | 42 | 2,883 | +144.630% |
| 2026-08-26 | 4.0100 | 4.0400 | 3.8800 | 3.9400 | +1.285% | 55 | 2,884 | +160.152% |
| 2026-08-25 | 3.9500 | 4.0500 | 3.8500 | 3.8900 | -2.750% | 19 | 2,871 | +163.496% |
| 2026-08-24 | 4.0100 | 4.0600 | 3.9300 | 4.0000 | -3.614% | 72 | 2,869 | +156.250% |
| 2026-08-21 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +3.750% | 9 | 2,865 | +146.988% |
| 2026-08-20 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +0.251% | 10 | 2,861 | +156.250% |
| 2026-08-19 | 4.0300 | 4.1000 | 3.9500 | 3.9900 | -0.250% | 35 | 2,864 | +156.892% |
| 2026-08-18 | 4.2400 | 4.2400 | 4.0000 | 4.0000 | -6.977% | 27 | 2,843 | +156.250% |
| 2026-08-17 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -4.232% | 24 | 2,836 | +138.372% |
| 2026-08-14 | 4.6000 | 4.6000 | 4.3900 | 4.4900 | -0.222% | 26 | 2,831 | +128.285% |
| 2026-08-13 | 4.3200 | 4.5000 | 4.3200 | 4.5000 | +3.448% | 7 | 2,826 | +127.778% |
| 2026-08-12 | 4.5300 | 4.5300 | 4.3500 | 4.3500 | -3.548% | 47 | 2,787 | +135.632% |
| 2026-08-11 | 4.7000 | 4.7000 | 4.5100 | 4.5100 | -4.043% | 59 | 2,730 | +127.273% |
| 2026-08-10 | 5.1000 | 5.1000 | 4.7000 | 4.7000 | -5.051% | 17 | 2,713 | +118.085% |
| 2026-08-07 | 4.9400 | 4.9500 | 4.9400 | 4.9500 | +1.020% | 10 | 2,703 | +107.071% |
| 2026-08-06 | 4.8000 | 4.9500 | 4.8000 | 4.9000 | -2.000% | 12 | 2,691 | +109.184% |
| 2026-08-05 | 4.9200 | 5.0300 | 4.9200 | 5.0000 | -3.846% | 18 | 2,707 | +105.000% |
| 2026-08-04 | 5.3000 | 5.4500 | 5.0000 | 5.2000 | +3.380% | 11 | 2,696 | +97.115% |
| 2026-08-03 | 5.9000 | 5.9000 | 4.7500 | 5.0300 | -32.027% | 1,531 | 3,926 | +103.777% |
| 2026-07-31 | 7.4600 | 7.4600 | 7.4000 | 7.4000 | +0.817% | 3 | 3,923 | +38.514% |
| 2026-07-30 | 7.3300 | 7.3400 | 7.3200 | 7.3400 | -1.609% | 53 | 3,872 | +39.646% |
| 2026-07-29 | 7.6500 | 7.6500 | 7.4600 | 7.4600 | 0.000% | 5 | 3,872 | +37.399% |
| 2026-07-28 | 7.5600 | 7.5600 | 7.4600 | 7.4600 | +5.966% | 4 | 3,871 | +37.399% |
| 2026-07-27 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +2.029% | 4 | 3,875 | +45.597% |
| 2026-07-24 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | -2.542% | 2 | 3,873 | +48.551% |
| 2026-07-23 | 7.1500 | 7.1500 | 6.9000 | 7.0800 | -4.839% | 34 | 3,852 | +44.774% |
| 2026-07-20 | 7.4800 | 7.4800 | 7.4400 | 7.4400 | -2.362% | 3 | 3,849 | +37.769% |
| 2026-07-17 | 7.5500 | 7.6200 | 7.5300 | 7.6200 | -5.342% | 9 | 3,848 | +34.514% |
| 2026-07-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.258% | 20 | 3,828 | +27.329% |
| 2026-07-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +5.859% | 1 | 3,829 | +28.931% |
| 2026-07-13 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | +2.177% | 1 | 3,830 | +36.485% |
| 2026-07-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -12.604% | 100 | 3,930 | +39.456% |
| 2026-07-07 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -1.059% | 1 | 3,929 | +21.879% |
| 2026-07-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.041% | 10 | 3,939 | +20.588% |
| 2026-07-02 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +1.338% | 2 | 3,941 | +23.049% |
| 2026-07-01 | 7.9700 | 8.2500 | 7.9700 | 8.2200 | +8.300% | 9 | 3,932 | +24.696% |
| 2026-06-30 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -1.429% | 1 | 3,931 | +35.046% |
| 2026-06-29 | 7.8000 | 7.8000 | 7.7000 | 7.7000 | +10.000% | 123 | 3,810 | +33.117% |
| 2026-06-25 | 7.0000 | 7.0000 | 6.8300 | 7.0000 | -5.405% | 879 | 2,956 | +46.429% |
| 2026-06-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +5.714% | 3 | 2,953 | +38.514% |
| 2026-06-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.110% | 1 | 2,954 | +46.429% |
| 2026-06-18 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 2 | 2,952 | +40.411% |
| 2026-06-17 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.817% | 2 | 2,950 | +40.411% |
| 2026-06-16 | 7.5500 | 7.7500 | 7.1000 | 7.1000 | -11.250% | 125 | 2,827 | +44.366% |
| 2026-06-15 | 7.7500 | 8.0000 | 7.7500 | 8.0000 | +5.125% | 2 | 2,826 | +28.125% |
| 2026-06-12 | 7.6500 | 7.6800 | 7.4900 | 7.6100 | -9.080% | 45 | 2,783 | +34.691% |
| 2026-06-10 | 8.1100 | 8.3700 | 8.1100 | 8.3700 | +2.073% | 54 | 2,835 | +22.461% |
| 2026-06-09 | 8.2100 | 8.2100 | 8.2000 | 8.2000 | +3.015% | 4 | 2,839 | +25.000% |
| 2026-06-08 | 7.9000 | 7.9600 | 7.9000 | 7.9600 | +7.568% | 6 | 2,835 | +28.769% |
| 2026-06-05 | 7.9000 | 7.9000 | 7.4000 | 7.4000 | -12.426% | 25 | 2,810 | +38.514% |
| 2026-06-04 | 8.7900 | 8.7900 | 8.4500 | 8.4500 | +4.709% | 15 | 2,823 | +21.302% |
| 2026-06-03 | 8.8500 | 9.3500 | 8.0700 | 8.0700 | +7.029% | 56 | 2,775 | +27.014% |
| 2026-06-01 | 7.0500 | 7.5500 | 7.0500 | 7.5400 | +2.030% | 51 | 2,730 | +35.942% |
| 2026-05-29 | 7.5000 | 7.5000 | 7.2000 | 7.3900 | -6.337% | 13 | 2,719 | +38.701% |
| 2026-05-28 | 7.8500 | 7.8900 | 7.8500 | 7.8900 | +2.468% | 3 | 2,719 | +29.911% |
| 2026-05-27 | 7.7000 | 7.8500 | 7.7000 | 7.7000 | -4.110% | 55 | 2,714 | +33.117% |
| 2026-05-26 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +1.261% | 8 | 2,722 | +27.646% |
| 2026-05-22 | 8.0000 | 8.0000 | 7.9300 | 7.9300 | -7.143% | 11 | 2,716 | +29.256% |
| 2026-05-20 | 8.2100 | 8.5400 | 7.8500 | 8.5400 | +9.487% | 7 | 2,723 | +20.023% |
| 2026-05-18 | 7.6500 | 7.9500 | 7.6500 | 7.8000 | 0.000% | 8 | 2,715 | +31.410% |
| 2026-05-15 | 7.7000 | 8.0200 | 7.6000 | 7.8000 | +1.299% | 751 | 2,070 | +31.410% |
| 2026-05-14 | 7.8700 | 8.0000 | 7.7000 | 7.7000 | -7.005% | 57 | 2,073 | +33.117% |
| 2026-05-13 | 8.2000 | 8.3500 | 8.0000 | 8.2800 | -2.588% | 100 | 1,975 | +23.792% |
| 2026-05-12 | 8.5500 | 8.9200 | 8.3000 | 8.5000 | -5.028% | 108 | 1,871 | +20.588% |
| 2026-05-11 | 9.8000 | 9.8000 | 8.9000 | 8.9500 | -11.823% | 118 | 1,760 | +14.525% |
| 2026-05-08 | 9.7500 | 10.1500 | 9.7500 | 10.1500 | +5.729% | 39 | 1,721 | +0.985% |
| 2026-05-07 | 10.3500 | 10.3500 | 9.6000 | 9.6000 | -11.927% | 54 | 1,711 | +6.771% |
| 2026-05-06 | 10.3300 | 11.0000 | 10.2000 | 10.9000 | +9.879% | 24 | 1,709 | -5.963% |
| 2026-05-05 | 9.4500 | 10.3000 | 9.0000 | 9.9200 | -1.782% | 70 | 1,696 | +3.327% |
| 2026-05-04 | 11.9500 | 11.9500 | 9.8900 | 10.1000 | -19.393% | 122 | 1,624 | +1.485% |
| 2026-05-01 | 11.1000 | 12.5700 | 11.1000 | 12.5300 | +21.063% | 30 | 1,654 | -18.196% |
| 2026-04-29 | 10.5000 | 10.5000 | 10.1200 | 10.3500 | -7.175% | 14 | 1,659 | -0.966% |
| 2026-04-28 | 10.9500 | 11.1500 | 10.9500 | 11.1500 | -2.364% | 19 | 1,640 | -8.072% |
| 2026-04-27 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +3.818% | 10 | 1,640 | -10.245% |
| 2026-04-24 | 10.8400 | 11.0000 | 10.8400 | 11.0000 | +0.917% | 18 | 1,636 | -6.818% |
| 2026-04-23 | 11.7500 | 11.7500 | 10.9000 | 10.9000 | -4.302% | 81 | 1,567 | -5.963% |
| 2026-04-22 | 11.2300 | 11.5300 | 11.2300 | 11.3900 | +6.449% | 27 | 1,562 | -10.009% |
| 2026-04-21 | 11.2500 | 11.2500 | 10.6000 | 10.7000 | -2.727% | 29 | 1,535 | -4.206% |
| 2026-04-20 | 10.4000 | 11.0000 | 10.4000 | 11.0000 | +3.578% | 16 | 1,529 | -6.818% |
| 2026-04-17 | 10.7000 | 10.7000 | 10.6200 | 10.6200 | -3.455% | 48 | 1,577 | -3.484% |
| 2026-04-16 | 11.0000 | 11.2000 | 11.0000 | 11.0000 | +3.774% | 5 | 1,578 | -6.818% |
| 2026-04-15 | 10.3000 | 10.8500 | 10.3000 | 10.6000 | +3.820% | 20 | 1,570 | -3.302% |
| 2026-04-14 | 9.5500 | 10.3300 | 9.5500 | 10.2100 | +8.849% | 21 | 1,578 | +0.392% |
| 2026-04-13 | 9.1000 | 9.5000 | 9.1000 | 9.3800 | +1.625% | 7 | 1,574 | +9.275% |
| 2026-04-10 | 8.8000 | 9.2300 | 8.7500 | 9.2300 | -2.842% | 10 | 1,574 | +11.051% |
| 2026-04-09 | 9.2200 | 9.5000 | 9.0700 | 9.5000 | +5.556% | 46 | 1,564 | +7.895% |
| 2026-04-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.357% | 1 | 1,598 | +13.889% |
| 2026-04-07 | 9.4500 | 9.4500 | 9.4100 | 9.4100 | +0.106% | 3 | 1,599 | +8.927% |
| 2026-04-06 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | -6.000% | 28 | 1,596 | +9.043% |
| 2026-04-02 | 9.0000 | 10.0000 | 9.0000 | 10.0000 | +8.108% | 44 | 1,574 | +2.500% |
| 2026-04-01 | 9.5500 | 9.5500 | 9.2300 | 9.2500 | -5.612% | 33 | 1,574 | +10.811% |
| 2026-03-31 | 8.9000 | 9.8000 | 8.7500 | 9.8000 | +8.889% | 103 | 1,571 | +4.592% |
| 2026-03-30 | 8.6000 | 9.0000 | 8.4700 | 9.0000 | +5.882% | 5 | 1,490 | +13.889% |
| 2026-03-27 | 8.9000 | 8.9000 | 8.3600 | 8.5000 | -5.240% | 8 | 1,485 | +20.588% |
| 2026-03-26 | 9.1500 | 9.1500 | 8.9700 | 8.9700 | -6.562% | 2 | 1,483 | +14.270% |
| 2026-03-25 | 9.4400 | 9.6000 | 9.1600 | 9.6000 | +2.674% | 45 | 1,483 | +6.771% |
| 2026-03-24 | 9.0500 | 9.3500 | 9.0000 | 9.3500 | -0.320% | 18 | 1,478 | +9.626% |
| 2026-03-23 | 9.0600 | 9.3800 | 9.0600 | 9.3800 | +5.989% | 2 | 1,476 | +9.275% |
| 2026-03-20 | 9.4500 | 9.5000 | 8.8500 | 8.8500 | -7.813% | 11 | 1,474 | +15.819% |
| 2026-03-19 | 9.6000 | 9.9000 | 9.6000 | 9.6000 | -4.000% | 7 | 1,465 | +6.771% |
| 2026-03-18 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | -0.498% | 3 | 1,463 | +2.500% |
| 2026-03-16 | 10.1400 | 10.2000 | 9.9900 | 10.0500 | -1.471% | 12 | 1,463 | +1.990% |
| 2026-03-13 | 11.0500 | 11.0500 | 10.2000 | 10.2000 | -7.273% | 15 | 1,457 | +0.490% |
| 2026-03-12 | 10.8400 | 11.0000 | 10.8400 | 11.0000 | +2.230% | 19 | 1,466 | -6.818% |
| 2026-03-11 | 10.5000 | 10.7600 | 10.5000 | 10.7600 | -3.929% | 3 | 1,461 | -4.740% |
| 2026-03-09 | 10.9000 | 11.2000 | 10.9000 | 11.2000 | +7.692% | 12 | 1,458 | -8.482% |
| 2026-03-06 | 10.6200 | 10.6200 | 10.4000 | 10.4000 | +1.961% | 11 | 1,456 | -1.442% |
| 2026-03-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.672% | 1 | 1,447 | +0.490% |
| 2026-03-04 | 10.8000 | 10.8000 | 10.4500 | 10.4800 | -1.411% | 298 | 1,446 | -2.195% |
| 2026-03-03 | 10.5100 | 10.7200 | 10.3600 | 10.6300 | -2.028% | 28 | 1,148 | -3.575% |
| 2026-03-02 | 10.4800 | 10.8500 | 10.4800 | 10.8500 | -1.364% | 4 | 1,171 | -5.530% |
| 2026-02-27 | 10.6400 | 11.0000 | 10.4600 | 11.0000 | +1.382% | 7 | 1,170 | -6.818% |
| 2026-02-26 | 10.4000 | 10.8500 | 10.4000 | 10.8500 | +0.185% | 2 | 1,163 | -5.530% |
| 2026-02-25 | 10.6300 | 10.8300 | 10.6300 | 10.8300 | +5.659% | 14 | 1,177 | -5.355% |
| 2026-02-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 5 | 1,177 | 0.000% |
| 2026-02-20 | 10.5300 | 10.5300 | 10.2500 | 10.2500 | -0.485% | 2 | 1,172 | 0.000% |
| 2026-02-18 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +0.783% | 7 | 1,170 | -0.485% |
| 2026-02-13 | 10.5000 | 10.5000 | 10.2200 | 10.2200 | -4.217% | 7 | 1,166 | +0.294% |
| 2026-02-12 | 10.7500 | 10.7500 | 10.1500 | 10.6700 | -3.000% | 4 | 1,166 | -3.936% |
| 2026-02-11 | 11.2300 | 11.2300 | 11.0000 | 11.0000 | -5.172% | 4 | 1,164 | -6.818% |
| 2026-02-06 | 11.6000 | 11.6000 | 11.4500 | 11.6000 | +0.870% | 44 | 1,160 | -11.638% |
| 2026-02-05 | 11.5000 | 12.0500 | 11.5000 | 11.5000 | -2.542% | 5 | 1,133 | -10.870% |
| 2026-02-04 | 11.6000 | 11.8000 | 11.3000 | 11.8000 | +4.703% | 5 | 1,130 | -13.136% |
| 2026-02-03 | 11.3000 | 11.5000 | 11.2000 | 11.2700 | -6.083% | 513 | 1,130 | -9.051% |
| 2026-02-02 | 11.0000 | 12.1100 | 10.8000 | 12.0000 | +11.111% | 71 | 617 | -14.583% |
| 2026-01-30 | 10.4000 | 10.8000 | 10.4000 | 10.8000 | +11.455% | 9 | 574 | -5.093% |
| 2026-01-29 | 9.7000 | 9.7000 | 9.6900 | 9.6900 | -6.827% | 4 | 569 | +5.779% |
| 2026-01-28 | 10.7500 | 10.7500 | 10.1400 | 10.4000 | -6.726% | 131 | 565 | -1.442% |
| 2026-01-27 | 10.4500 | 11.1500 | 10.4500 | 11.1500 | +4.597% | 4 | 583 | -8.072% |
| 2026-01-26 | 10.3600 | 11.6000 | 10.3600 | 10.6600 | +9.333% | 98 | 585 | -3.846% |
| 2026-01-23 | 9.6700 | 9.7500 | 9.2000 | 9.7500 | -0.510% | 15 | 568 | +5.128% |
| 2026-01-22 | 9.2500 | 9.8000 | 9.2500 | 9.8000 | +12.000% | 37 | 578 | +4.592% |
| 2026-01-21 | 8.6000 | 8.8000 | 8.4800 | 8.7500 | +7.362% | 49 | 568 | +17.143% |
| 2026-01-20 | 8.0000 | 8.1500 | 7.7500 | 8.1500 | -1.092% | 19 | 585 | +25.767% |
| 2026-01-16 | 8.2600 | 8.2600 | 8.1500 | 8.2400 | +1.104% | 36 | 542 | +24.393% |
| 2026-01-15 | 8.1100 | 8.2500 | 8.1100 | 8.1500 | +2.516% | 32 | 542 | +25.767% |
| 2026-01-14 | 8.0000 | 8.0000 | 7.9000 | 7.9500 | -3.636% | 10 | 541 | +28.931% |
| 2026-01-13 | 8.0000 | 8.2500 | 7.9500 | 8.2500 | +2.484% | 35 | 535 | +24.242% |
| 2026-01-12 | 8.0500 | 8.3000 | 8.0500 | 8.0500 | -8.000% | 4 | 502 | +27.329% |
| 2026-01-09 | 8.3000 | 8.7500 | 8.3000 | 8.7500 | +4.167% | 2 | 502 | +17.143% |
| 2026-01-08 | 8.2900 | 8.4000 | 8.1900 | 8.4000 | -0.709% | 18 | 500 | +22.024% |
| 2026-01-07 | 8.5700 | 8.8000 | 8.4300 | 8.4600 | +7.497% | 36 | 482 | +21.158% |
| 2026-01-06 | 7.8000 | 7.8700 | 7.7600 | 7.8700 | -0.380% | 24 | 505 | +30.241% |
| 2026-01-05 | 7.6500 | 7.9000 | 7.6500 | 7.9000 | +0.637% | 4 | 521 | +29.747% |
| 2026-01-02 | 7.5000 | 7.8900 | 7.3300 | 7.8500 | +7.534% | 32 | 523 | +30.573% |
| 2025-12-31 | 7.6500 | 7.6600 | 7.3000 | 7.3000 | -5.195% | 54 | 465 | +40.411% |
| 2025-12-30 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -0.388% | 7 | 465 | +33.117% |
| 2025-12-29 | 8.0600 | 8.0600 | 7.7300 | 7.7300 | -6.303% | 7 | 458 | +32.600% |
| 2025-12-26 | 8.2000 | 8.3500 | 8.1000 | 8.2500 | -5.390% | 11 | 462 | +24.242% |
| 2025-12-24 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +5.697% | 1 | 456 | +17.546% |
| 2025-12-23 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | -6.250% | 7 | 456 | +24.242% |
| 2025-12-22 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -5.882% | 2 | 450 | +16.477% |
| 2025-12-19 | 9.4300 | 9.5500 | 9.3500 | 9.3500 | -5.556% | 56 | 448 | +9.626% |
| 2025-12-18 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +2.484% | 4 | 404 | +3.535% |
| 2025-12-17 | 9.8500 | 10.0000 | 9.6000 | 9.6600 | +3.316% | 29 | 404 | +6.108% |
| 2025-12-15 | 8.4000 | 9.3500 | 8.4000 | 9.3500 | +10.130% | 34 | 398 | +9.626% |
| 2025-12-12 | 8.7500 | 9.1000 | 8.4900 | 8.4900 | -7.213% | 8 | 368 | +20.730% |
| 2025-12-11 | 9.3500 | 9.3500 | 8.8400 | 9.1500 | -3.684% | 6 | 360 | +12.022% |
| 2025-12-10 | 9.2000 | 9.5000 | 9.2000 | 9.5000 | -9.953% | 103 | 356 | +7.895% |
| 2025-12-09 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +3.431% | 4 | 253 | -2.844% |
| 2025-12-08 | 10.2000 | 10.4000 | 10.2000 | 10.2000 | +0.791% | 24 | 253 | +0.490% |
| 2025-12-05 | 10.1500 | 10.1500 | 10.0000 | 10.1200 | -1.461% | 17 | 233 | +1.285% |
| 2025-12-04 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | -2.190% | 2 | 219 | -0.195% |
| 2025-12-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.671% | 1 | 219 | -2.381% |
| 2025-12-02 | 9.9500 | 10.5000 | 9.9500 | 10.4300 | +4.300% | 8 | 220 | -1.726% |
| 2025-11-28 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +10.375% | 5 | 217 | +2.500% |
| 2025-11-26 | 8.8400 | 9.0600 | 8.8400 | 9.0600 | +4.740% | 2 | 211 | +13.135% |
| 2025-11-25 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +6.790% | 1 | 211 | +18.497% |
| 2025-11-21 | 8.2300 | 8.5000 | 8.1000 | 8.1000 | +1.250% | 7 | 210 | +26.543% |
| 2025-11-20 | 8.3600 | 8.3600 | 8.0000 | 8.0000 | -2.439% | 2 | 203 | +28.125% |
| 2025-11-19 | 8.1500 | 8.2400 | 8.1500 | 8.2000 | -4.094% | 3 | 201 | +25.000% |
| 2025-11-18 | 8.2500 | 8.5500 | 7.9900 | 8.5500 | +3.261% | 10 | 198 | +19.883% |
| 2025-11-17 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -3.833% | 1 | 190 | +23.792% |
| 2025-11-14 | 8.5700 | 8.6100 | 8.5000 | 8.6100 | -1.600% | 10 | 189 | +19.048% |
| 2025-11-13 | 8.9200 | 8.9800 | 8.6400 | 8.7500 | -3.528% | 13 | 180 | +17.143% |
| 2025-11-12 | 9.0500 | 9.0800 | 9.0500 | 9.0700 | -0.330% | 13 | 176 | +13.010% |
| 2025-11-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -2.151% | 1 | 163 | +12.637% |
| 2025-11-10 | 9.3000 | 9.3600 | 9.2400 | 9.3000 | -8.374% | 5 | 162 | +10.215% |
| 2025-11-07 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +12.403% | 2 | 159 | +0.985% |
| 2025-11-06 | 9.3000 | 9.3000 | 9.0000 | 9.0300 | -8.325% | 11 | 157 | +13.511% |
| 2025-11-05 | 9.6000 | 10.0000 | 9.6000 | 9.8500 | +3.684% | 3 | 160 | +4.061% |
| 2025-11-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 1 | 157 | +7.895% |
| 2025-11-03 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.162% | 1 | 157 | +4.592% |
| 2025-10-31 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.198% | 2 | 157 | +1.285% |
| 2025-10-30 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -6.481% | 5 | 155 | +1.485% |
| 2025-10-29 | 10.4500 | 11.0200 | 10.4500 | 10.8000 | -1.818% | 8 | 150 | -5.093% |
| 2025-10-27 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.852% | 1 | 157 | -6.818% |
| 2025-10-24 | 10.8000 | 10.8000 | 10.4000 | 10.8000 | -2.439% | 7 | 157 | -5.093% |
| 2025-10-23 | 10.0800 | 11.2200 | 10.0800 | 11.0700 | +5.429% | 73 | 154 | -7.407% |
| 2025-10-22 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +0.768% | 31 | 135 | -2.381% |
| 2025-10-21 | 10.2500 | 10.4200 | 10.2500 | 10.4200 | -0.287% | 22 | 103 | -1.631% |
| 2025-10-17 | 10.3000 | 10.5900 | 10.3000 | 10.4500 | +2.451% | 68 | 81 | -1.914% |
| 2025-10-16 | 10.3400 | 10.3400 | 10.2000 | 10.2000 | -3.955% | 3 | 25 | +0.490% |
| 2025-10-15 | 10.5500 | 10.6500 | 10.5000 | 10.6200 | -0.748% | 4 | 22 | -3.484% |
| 2025-10-14 | 10.2600 | 10.7000 | 10.2000 | 10.7000 | -1.382% | 4 | 18 | -4.206% |
| 2025-10-13 | 10.4000 | 10.8500 | 10.4000 | 10.8500 | -6.304% | 2 | 14 | -5.530% |
| 2025-10-10 | 10.8000 | 11.5800 | 10.8000 | 11.5800 | -4.691% | 4 | 12 | -11.485% |
| 2025-10-09 | 11.2000 | 12.1500 | 11.2000 | 12.1500 | +5.652% | 5 | 8 | -15.638% |
| 2025-10-08 | 11.8000 | 12.2500 | 11.5000 | 11.5000 | -5.350% | 3 | 4 | -10.870% |
| 2025-10-06 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -16.207% | 2 | 2 | -15.638% |
| 2025-10-02 | 14.6000 | 14.6300 | 13.6300 | 14.5000 | +5.455% | 136 | 2,780 | -29.310% |
| 2025-10-01 | 14.2500 | 14.2500 | 13.7500 | 13.7500 | -2.135% | 6 | 2,752 | -25.455% |
| 2025-09-30 | 14.0000 | 14.0500 | 13.7000 | 14.0500 | +2.930% | 23 | 2,755 | -27.046% |
| 2025-09-29 | 13.7500 | 13.7500 | 13.6500 | 13.6500 | +4.598% | 9 | 2,766 | -24.908% |
| 2025-09-26 | 12.6500 | 13.5000 | 12.6500 | 13.0500 | +2.756% | 66 | 2,765 | -21.456% |
| 2025-09-25 | 12.6500 | 13.0000 | 12.4000 | 12.7000 | -3.422% | 21 | 2,827 | -19.291% |
| 2025-09-24 | 13.5000 | 13.5000 | 13.1500 | 13.1500 | -0.228% | 12 | 2,839 | -22.053% |
| 2025-09-23 | 13.6000 | 13.7500 | 13.1800 | 13.1800 | -0.902% | 16 | 2,847 | -22.231% |
| 2025-09-22 | 13.0000 | 13.8000 | 13.0000 | 13.3000 | +5.556% | 198 | 2,850 | -22.932% |
| 2025-09-19 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -3.151% | 2 | 2,920 | -18.651% |
| 2025-09-18 | 12.7500 | 13.0500 | 12.7500 | 13.0100 | +2.441% | 8 | 2,918 | -21.214% |
| 2025-09-17 | 12.5500 | 12.7500 | 12.2000 | 12.7000 | 0.000% | 20 | 2,924 | -19.291% |
| 2025-09-16 | 12.4600 | 13.0100 | 12.3000 | 12.7000 | +2.419% | 103 | 2,912 | -19.291% |
| 2025-09-15 | 12.2000 | 12.4300 | 12.2000 | 12.4000 | +6.164% | 47 | 2,911 | -17.339% |
| 2025-09-12 | 11.6600 | 11.9000 | 11.6600 | 11.6800 | -0.341% | 19 | 2,909 | -12.243% |
| 2025-09-11 | 10.8800 | 11.7200 | 10.8800 | 11.7200 | +5.112% | 7 | 2,916 | -12.543% |
| 2025-09-10 | 12.0500 | 12.2200 | 11.0000 | 11.1500 | +5.189% | 65 | 2,918 | -8.072% |
| 2025-09-09 | 10.6000 | 10.6000 | 10.3100 | 10.6000 | -1.027% | 33 | 2,910 | -3.302% |
| 2025-09-08 | 9.8000 | 11.0500 | 9.8000 | 10.7100 | +2.488% | 105 | 2,936 | -4.295% |
| 2025-09-05 | 10.2500 | 10.4500 | 10.2500 | 10.4500 | +3.568% | 10 | 2,923 | -1.914% |
| 2025-09-04 | 10.3000 | 10.4000 | 10.0900 | 10.0900 | -6.574% | 15 | 2,914 | +1.586% |
| 2025-09-03 | 11.1000 | 11.2000 | 10.8000 | 10.8000 | -2.262% | 8 | 2,906 | -5.093% |
| 2025-09-02 | 10.5000 | 11.0500 | 10.4300 | 11.0500 | +4.245% | 7 | 2,898 | -7.240% |
| 2025-08-29 | 10.7000 | 10.7000 | 10.6000 | 10.6000 | +1.435% | 6 | 2,893 | -3.302% |
| 2025-08-28 | 10.6800 | 10.6800 | 10.4500 | 10.4500 | -1.229% | 2 | 2,893 | -1.914% |
| 2025-08-27 | 10.5500 | 10.6000 | 10.5500 | 10.5800 | +0.762% | 7 | 2,893 | -3.119% |
| 2025-08-26 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -3.226% | 5 | 2,889 | -2.381% |
| 2025-08-25 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | -0.459% | 81 | 2,890 | -5.530% |
| 2025-08-22 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.156% | 1 | 2,821 | -5.963% |
| 2025-08-21 | 10.7500 | 10.7500 | 10.6300 | 10.6700 | -2.110% | 22 | 2,820 | -3.936% |
| 2025-08-20 | 11.1000 | 11.1000 | 10.9000 | 10.9000 | -1.802% | 2 | 2,799 | -5.963% |
| 2025-08-19 | 11.1800 | 11.3000 | 10.9500 | 11.1000 | -0.448% | 11 | 2,798 | -7.658% |
| 2025-08-18 | 11.3500 | 11.3500 | 11.1000 | 11.1500 | -4.701% | 12 | 2,794 | -8.072% |
| 2025-08-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +7.241% | 1 | 2,785 | -12.393% |
| 2025-08-14 | 11.1000 | 11.1000 | 10.9100 | 10.9100 | -3.280% | 7 | 2,785 | -6.049% |
| 2025-08-13 | 11.3000 | 11.3000 | 11.2800 | 11.2800 | +1.622% | 6 | 2,782 | -9.131% |
| 2025-08-12 | 10.9000 | 11.1000 | 10.9000 | 11.1000 | +3.933% | 15 | 2,783 | -7.658% |
| 2025-08-11 | 10.8000 | 10.9500 | 10.6200 | 10.6800 | +0.282% | 451 | 2,771 | -4.026% |
| 2025-08-08 | 11.0000 | 11.0000 | 10.6500 | 10.6500 | -0.930% | 12 | 3,003 | -3.756% |
| 2025-08-07 | 11.5500 | 11.5500 | 10.5500 | 10.7500 | -3.414% | 7 | 2,993 | -4.651% |
| 2025-08-06 | 11.2000 | 11.2000 | 10.8800 | 11.1300 | -0.179% | 4 | 2,990 | -7.907% |
| 2025-08-05 | 11.1000 | 11.1500 | 11.1000 | 11.1500 | +0.450% | 23 | 2,990 | -8.072% |
| 2025-08-04 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +1.185% | 2 | 2,967 | -7.658% |
| 2025-08-01 | 11.9500 | 11.9500 | 10.9700 | 10.9700 | -7.426% | 11 | 2,965 | -6.563% |
| 2025-07-31 | 11.0500 | 11.8500 | 10.8500 | 11.8500 | +7.434% | 92 | 2,959 | -13.502% |
| 2025-07-30 | 10.9500 | 11.2000 | 10.9000 | 11.0300 | -0.631% | 15 | 2,912 | -7.072% |
| 2025-07-29 | 11.4000 | 11.4000 | 11.1000 | 11.1000 | -3.979% | 4 | 2,898 | -7.658% |
| 2025-07-28 | 11.7500 | 12.8500 | 11.5600 | 11.5600 | -1.617% | 38 | 2,896 | -11.332% |
| 2025-07-25 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.925% | 1 | 2,884 | -12.766% |
| 2025-07-24 | 12.5000 | 12.5000 | 12.0000 | 12.2300 | -5.923% | 6 | 2,883 | -16.190% |
| 2025-07-23 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.175% | 1 | 2,877 | -21.154% |
| 2025-07-22 | 12.8500 | 12.8500 | 12.3000 | 12.6000 | +3.704% | 4 | 2,878 | -18.651% |
| 2025-07-21 | 11.7500 | 12.1500 | 11.5000 | 12.1500 | +4.741% | 149 | 2,880 | -15.638% |
| 2025-07-18 | 12.3000 | 12.3000 | 11.6000 | 11.6000 | -2.521% | 49 | 2,807 | -11.638% |
| 2025-07-17 | 12.2700 | 12.2700 | 11.9000 | 11.9000 | -1.653% | 34 | 2,838 | -13.866% |
| 2025-07-16 | 12.3000 | 12.3000 | 11.8000 | 12.1000 | +3.419% | 45 | 2,806 | -15.289% |
| 2025-07-15 | 12.0000 | 12.1000 | 11.7000 | 11.7000 | -4.098% | 5 | 2,769 | -12.393% |
| 2025-07-14 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.813% | 11 | 2,766 | -15.984% |
| 2025-07-11 | 12.0600 | 12.3000 | 11.8000 | 12.3000 | +2.244% | 12 | 2,775 | -16.667% |
| 2025-07-10 | 12.0600 | 12.0600 | 12.0300 | 12.0300 | +0.669% | 13 | 2,766 | -14.796% |
| 2025-07-09 | 11.8500 | 12.2000 | 11.5000 | 11.9500 | +1.616% | 6 | 2,766 | -14.226% |
| 2025-07-08 | 11.6800 | 11.7600 | 11.5300 | 11.7600 | +1.031% | 8 | 2,761 | -12.840% |
| 2025-07-07 | 11.8200 | 11.8200 | 11.6400 | 11.6400 | -13.778% | 15 | 2,755 | -11.942% |
| 2025-07-03 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +7.143% | 1 | 2,767 | -24.074% |
| 2025-07-02 | 12.6000 | 13.0000 | 12.6000 | 12.6000 | +0.398% | 5 | 2,767 | -18.651% |
| 2025-07-01 | 13.2500 | 13.2500 | 12.5500 | 12.5500 | -2.939% | 28 | 2,766 | -18.327% |
| 2025-06-30 | 12.3500 | 13.8000 | 12.3500 | 12.9300 | +5.122% | 6 | 2,753 | -20.727% |
| 2025-06-26 | 12.3300 | 12.3300 | 12.3000 | 12.3000 | -1.600% | 3 | 2,754 | -16.667% |
| 2025-06-25 | 12.2500 | 12.5000 | 12.0500 | 12.5000 | +3.306% | 22 | 2,752 | -18.000% |
| 2025-06-24 | 12.1600 | 12.2300 | 12.0000 | 12.1000 | +2.629% | 139 | 2,740 | -15.289% |
| 2025-06-23 | 12.0000 | 12.6500 | 11.5000 | 11.7900 | -3.755% | 14 | 2,776 | -13.062% |
| 2025-06-18 | 12.9000 | 12.9000 | 12.2500 | 12.2500 | +4.167% | 26 | 2,754 | -16.327% |
| 2025-06-17 | 12.3500 | 12.3500 | 11.7600 | 11.7600 | -6.295% | 3 | 2,754 | -12.840% |
| 2025-06-16 | 11.7000 | 12.5500 | 11.6500 | 12.5500 | +9.130% | 17 | 2,753 | -18.327% |
| 2025-06-13 | 12.1000 | 12.7000 | 11.5000 | 11.5000 | 0.000% | 130 | 2,743 | -10.870% |
| 2025-06-12 | 12.6000 | 13.8000 | 11.1500 | 11.5000 | -31.548% | 1,179 | 2,684 | -10.870% |
| 2025-06-11 | 16.8500 | 17.5700 | 16.5600 | 16.8000 | -6.667% | 28 | 2,658 | -38.988% |
| 2025-06-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -5.263% | 1 | 2,645 | -43.056% |
| 2025-06-06 | 17.1700 | 19.0000 | 16.5000 | 19.0000 | +9.827% | 80 | 2,645 | -46.053% |
| 2025-06-05 | 19.2500 | 19.2500 | 17.3000 | 17.3000 | -3.942% | 5 | 2,666 | -40.751% |
| 2025-06-04 | 18.0000 | 19.0000 | 17.8100 | 18.0100 | +1.637% | 10 | 2,663 | -43.087% |
| 2025-06-03 | 20.2500 | 20.8500 | 17.7200 | 17.7200 | -2.851% | 23 | 2,662 | -42.156% |
| 2025-06-02 | 18.0000 | 18.2500 | 18.0000 | 18.2400 | +0.441% | 4 | 2,653 | -43.805% |
| 2025-05-30 | 18.4000 | 18.4000 | 17.7700 | 18.1600 | +4.128% | 44 | 2,653 | -43.557% |
| 2025-05-29 | 17.5200 | 17.5200 | 17.4400 | 17.4400 | -11.696% | 6 | 2,658 | -41.227% |
| 2025-05-28 | 23.0500 | 23.0500 | 19.7500 | 19.7500 | -17.708% | 28 | 2,657 | -48.101% |
| 2025-05-27 | 21.6000 | 24.0000 | 21.6000 | 24.0000 | +14.014% | 30 | 2,644 | -57.292% |
| 2025-05-23 | 19.8000 | 21.0500 | 19.4500 | 21.0500 | +14.714% | 136 | 2,633 | -51.306% |
| 2025-05-22 | 17.8000 | 18.3500 | 17.3000 | 18.3500 | +4.857% | 31 | 2,633 | -44.142% |
| 2025-05-21 | 17.0800 | 17.5000 | 16.9800 | 17.5000 | +4.291% | 5 | 2,635 | -41.429% |
| 2025-05-20 | 16.3000 | 16.7800 | 16.3000 | 16.7800 | +1.697% | 2 | 2,635 | -38.915% |
| 2025-05-16 | 16.6900 | 16.9000 | 16.5000 | 16.5000 | -4.624% | 174 | 2,635 | -37.879% |
| 2025-05-14 | 17.3700 | 17.3700 | 17.1500 | 17.3000 | +3.284% | 19 | 2,607 | -40.751% |
| 2025-05-13 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +3.715% | 6 | 2,594 | -38.806% |
| 2025-05-12 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -0.309% | 32 | 2,594 | -36.533% |
| 2025-05-09 | 15.7500 | 16.5000 | 15.7500 | 16.2000 | +4.854% | 14 | 2,594 | -36.728% |
| 2025-05-08 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +3.000% | 2 | 2,592 | -33.657% |
| 2025-05-07 | 15.1000 | 15.1000 | 15.0000 | 15.0000 | 0.000% | 55 | 2,592 | -31.667% |
| 2025-05-06 | 15.0000 | 15.0000 | 14.6000 | 15.0000 | -2.597% | 64 | 2,608 | -31.667% |
| 2025-05-05 | 15.8000 | 15.8000 | 15.3000 | 15.4000 | -5.521% | 23 | 2,573 | -33.442% |
| 2025-05-02 | 16.2500 | 16.4000 | 16.0000 | 16.3000 | -1.212% | 40 | 2,561 | -37.117% |
| 2025-05-01 | 16.8500 | 16.8500 | 16.2000 | 16.5000 | +0.610% | 120 | 2,554 | -37.879% |
| 2025-04-25 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +3.015% | 10 | 2,562 | -37.500% |
| 2025-04-24 | 15.9000 | 15.9200 | 15.8000 | 15.9200 | -4.096% | 20 | 2,557 | -35.616% |
| 2025-04-23 | 17.0500 | 17.0500 | 16.6000 | 16.6000 | +2.343% | 47 | 2,549 | -38.253% |
| 2025-04-22 | 16.1200 | 16.7200 | 16.1200 | 16.2200 | +8.133% | 37 | 2,506 | -36.806% |
| 2025-04-21 | 15.4000 | 15.5500 | 15.0000 | 15.0000 | -3.846% | 22 | 2,490 | -31.667% |
| 2025-04-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.102% | 1 | 2,477 | -34.295% |
| 2025-04-16 | 15.5000 | 15.5000 | 15.3000 | 15.4300 | -4.399% | 23 | 2,477 | -33.571% |
| 2025-04-15 | 16.0000 | 16.1400 | 16.0000 | 16.1400 | -5.448% | 3 | 2,486 | -36.493% |
| 2025-04-14 | 15.5000 | 17.0700 | 15.4700 | 17.0700 | +11.569% | 62 | 2,483 | -39.953% |
| 2025-04-11 | 14.6000 | 15.5000 | 14.5500 | 15.3000 | +6.769% | 68 | 2,445 | -33.007% |
| 2025-04-09 | 13.0000 | 14.3300 | 13.0000 | 14.3300 | +12.392% | 11 | 2,435 | -28.472% |
| 2025-04-08 | 14.0000 | 14.0000 | 12.0000 | 12.7500 | -7.273% | 12 | 2,437 | -19.608% |
| 2025-04-07 | 12.1000 | 14.9000 | 12.1000 | 13.7500 | +5.364% | 27 | 2,438 | -25.455% |
| 2025-04-04 | 11.5000 | 13.0500 | 10.9000 | 13.0500 | +16.518% | 262 | 2,446 | -21.456% |
| 2025-04-03 | 11.4500 | 11.5500 | 11.0000 | 11.2000 | -8.571% | 1,515 | 2,537 | -8.482% |
| 2025-04-02 | 13.7000 | 13.7000 | 12.2500 | 12.2500 | -2.000% | 3 | 2,885 | -16.327% |
| 2025-04-01 | 11.7000 | 12.9500 | 11.7000 | 12.5000 | +0.402% | 3 | 2,886 | -18.000% |
| 2025-03-31 | 11.0000 | 12.4500 | 11.0000 | 12.4500 | +4.975% | 95 | 2,885 | -17.671% |
| 2025-03-28 | 12.5000 | 12.6000 | 11.7300 | 11.8600 | -2.787% | 32 | 2,804 | -13.575% |
| 2025-03-27 | 13.5000 | 13.5000 | 11.0000 | 12.2000 | -23.750% | 1,982 | 2,788 | -15.984% |
| 2025-03-26 | 17.0000 | 19.9500 | 16.0000 | 16.0000 | +11.888% | 81 | 850 | -35.938% |
| 2025-03-25 | 13.7500 | 14.3000 | 13.7500 | 14.3000 | -0.140% | 3 | 878 | -28.322% |
| 2025-03-24 | 14.5000 | 14.6300 | 14.3200 | 14.3200 | +6.074% | 16 | 878 | -28.422% |
| 2025-03-21 | 13.1000 | 13.5000 | 13.0500 | 13.5000 | +4.247% | 58 | 871 | -24.074% |
| 2025-03-20 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +2.778% | 1 | 855 | -20.849% |
| 2025-03-19 | 12.5000 | 12.6000 | 12.0000 | 12.6000 | +1.205% | 20 | 854 | -18.651% |
| 2025-03-18 | 12.2000 | 12.5000 | 12.2000 | 12.4500 | -2.353% | 67 | 851 | -17.671% |
| 2025-03-17 | 12.4000 | 12.8000 | 12.4000 | 12.7500 | +7.053% | 22 | 788 | -19.608% |
| 2025-03-14 | 11.9800 | 11.9900 | 11.9100 | 11.9100 | +8.273% | 6 | 768 | -13.938% |
| 2025-03-13 | 11.0700 | 11.5000 | 11.0000 | 11.0000 | -5.172% | 12 | 755 | -6.818% |
| 2025-03-12 | 12.0000 | 12.0000 | 11.5000 | 11.6000 | -0.855% | 3 | 755 | -11.638% |
| 2025-03-11 | 11.4700 | 11.7000 | 11.4700 | 11.7000 | -0.426% | 2 | 754 | -12.393% |
| 2025-03-10 | 11.9300 | 12.7300 | 11.6500 | 11.7500 | -9.126% | 117 | 755 | -12.766% |
| 2025-03-07 | 13.1500 | 13.1500 | 12.7000 | 12.9300 | -2.045% | 216 | 698 | -20.727% |
| 2025-03-06 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -3.650% | 1 | 803 | -22.348% |
| 2025-03-05 | 13.9000 | 13.9000 | 13.7000 | 13.7000 | +4.580% | 7 | 803 | -25.182% |
| 2025-03-04 | 13.0000 | 13.4000 | 12.7000 | 13.1000 | -8.070% | 32 | 796 | -21.756% |
| 2025-03-03 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +6.343% | 1 | 770 | -28.070% |
| 2025-02-28 | 13.4100 | 13.4100 | 13.4000 | 13.4000 | -5.567% | 12 | 769 | -23.507% |
| 2025-02-27 | 14.1500 | 14.3600 | 14.1000 | 14.1900 | +0.638% | 8 | 775 | -27.766% |
| 2025-02-26 | 14.2500 | 14.4600 | 14.0500 | 14.1000 | +10.588% | 9 | 771 | -27.305% |
| 2025-02-25 | 13.4500 | 13.6500 | 12.7500 | 12.7500 | 0.000% | 71 | 764 | -19.608% |