GME270115C00014000
GME Jan 15 2027 14.00 Call
optionOPRA
InactiveSep 24, 2026
11.30USD+27.540%(+2.44)4Vol22OI
GME270115C00014000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +27.540% | 4 | 26 | 0.000% |
| 2026-09-18 | 8.7500 | 8.9300 | 8.7500 | 8.8600 | -2.637% | 38 | 28 | +27.540% |
| 2026-09-17 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | +17.419% | 5 | 31 | +24.176% |
| 2026-09-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +1.974% | 1 | 30 | +45.806% |
| 2026-09-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +37.931% | 5 | 25 | +48.684% |
| 2026-09-08 | 5.6800 | 5.6800 | 5.5100 | 5.5100 | -3.333% | 12 | 25 | +105.082% |
| 2026-09-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +6.942% | 1 | 25 | +98.246% |
| 2026-08-31 | 5.1900 | 5.3500 | 5.1700 | 5.3300 | +13.404% | 75 | 24 | +112.008% |
| 2026-08-28 | 4.9600 | 4.9900 | 4.7000 | 4.7000 | -6.000% | 55 | 19 | +140.426% |
| 2026-08-27 | 4.6600 | 5.0000 | 4.5800 | 5.0000 | +8.696% | 39 | 19 | +126.000% |
| 2026-08-26 | 4.7300 | 4.7800 | 4.6000 | 4.6000 | -3.158% | 54 | 18 | +145.652% |
| 2026-08-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 1 | 17 | +137.895% |
| 2026-08-24 | 4.7700 | 4.7900 | 4.7300 | 4.7500 | -9.696% | 40 | 14 | +137.895% |
| 2026-08-17 | 5.2500 | 5.2900 | 5.2500 | 5.2600 | -0.755% | 6 | 13 | +114.829% |
| 2026-08-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.304% | 1 | 12 | +113.208% |
| 2026-08-11 | 5.3600 | 5.3700 | 5.3600 | 5.3700 | -6.119% | 2 | 12 | +110.428% |
| 2026-08-07 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -0.522% | 2 | 12 | +97.552% |
| 2026-08-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.519% | 1 | 11 | +96.522% |
| 2026-08-05 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -3.667% | 1 | 10 | +95.502% |
| 2026-08-04 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -30.394% | 3 | 7 | +88.333% |
| 2026-06-30 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -6.304% | 1 | 7 | +31.090% |
| 2026-06-03 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +4.545% | 1 | 7 | +22.826% |
| 2026-05-13 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -18.140% | 1 | 7 | +28.409% |
| 2026-05-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -1.376% | 1 | 6 | +5.116% |
| 2026-05-07 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +0.368% | 10 | 4 | +3.670% |
| 2026-05-05 | 11.0000 | 11.0000 | 10.8600 | 10.8600 | -9.500% | 2 | 4 | +4.052% |
| 2026-04-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 4 | 0 | -5.833% |