GME270115C00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.681% | 1 | 267 | 0.000% |
| 2026-10-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.833% | 1 | 267 | -1.681% |
| 2026-10-05 | 11.9500 | 12.6500 | 11.9500 | 12.0000 | +2.564% | 6 | 269 | -2.500% |
| 2026-10-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.500% | 1 | 268 | 0.000% |
| 2026-09-30 | 11.9000 | 12.0000 | 11.5000 | 12.0000 | +10.803% | 4 | 268 | -2.500% |
| 2026-09-29 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -1.991% | 4 | 268 | +8.033% |
| 2026-09-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -10.163% | 1 | 268 | +5.882% |
| 2026-09-24 | 11.2500 | 12.3000 | 11.2500 | 12.3000 | +4.149% | 7 | 269 | -4.878% |
| 2026-09-23 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +6.878% | 1 | 270 | -0.931% |
| 2026-09-22 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | +14.389% | 3 | 272 | +5.882% |
| 2026-09-18 | 9.7000 | 9.7000 | 9.6600 | 9.6600 | +0.625% | 10 | 280 | +21.118% |
| 2026-09-17 | 9.8000 | 9.8000 | 9.6000 | 9.6000 | +9.091% | 5 | 279 | +21.875% |
| 2026-09-16 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.348% | 1 | 280 | +32.955% |
| 2026-09-14 | 8.5200 | 9.2000 | 8.5200 | 9.2000 | +9.264% | 6 | 280 | +27.174% |
| 2026-09-11 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +13.784% | 1 | 280 | +38.955% |
| 2026-09-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.069% | 1 | 281 | +58.108% |
| 2026-09-09 | 6.9000 | 7.3000 | 6.9000 | 7.2500 | +15.079% | 12 | 283 | +61.379% |
| 2026-09-08 | 6.2000 | 6.5600 | 6.1500 | 6.3000 | -7.760% | 17 | 284 | +85.714% |
| 2026-09-04 | 6.9000 | 6.9000 | 6.5600 | 6.8300 | +3.485% | 6 | 284 | +71.303% |
| 2026-09-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +6.452% | 1 | 284 | +77.273% |
| 2026-09-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -2.362% | 1 | 284 | +88.710% |
| 2026-09-01 | 6.1000 | 6.3500 | 5.9000 | 6.3500 | +6.723% | 6 | 284 | +84.252% |
| 2026-08-31 | 6.2900 | 6.2900 | 5.9500 | 5.9500 | +7.207% | 9 | 285 | +96.639% |
| 2026-08-28 | 5.7000 | 5.7000 | 5.5500 | 5.5500 | -3.478% | 4 | 283 | +110.811% |
| 2026-08-27 | 5.4500 | 5.7500 | 5.3400 | 5.7500 | +4.167% | 6 | 281 | +103.478% |
| 2026-08-26 | 5.5900 | 5.5900 | 5.5200 | 5.5200 | -0.541% | 70 | 278 | +111.957% |
| 2026-08-25 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | -1.246% | 2 | 278 | +110.811% |
| 2026-08-24 | 5.6500 | 5.6500 | 5.5400 | 5.6200 | -0.531% | 42 | 278 | +108.185% |
| 2026-08-21 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | +2.727% | 5 | 274 | +107.080% |
| 2026-08-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -2.655% | 1 | 273 | +112.727% |
| 2026-08-19 | 5.7000 | 5.7100 | 5.6500 | 5.6500 | +2.727% | 29 | 271 | +107.080% |
| 2026-08-18 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -7.718% | 4 | 267 | +112.727% |
| 2026-08-17 | 6.0700 | 6.1500 | 5.9600 | 5.9600 | -8.308% | 13 | 270 | +96.309% |
| 2026-08-10 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -1.515% | 2 | 271 | +80.000% |
| 2026-08-07 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.493% | 2 | 271 | +77.273% |
| 2026-08-06 | 6.2900 | 6.7000 | 6.2900 | 6.7000 | +0.299% | 2 | 270 | +74.627% |
| 2026-08-05 | 6.9000 | 6.9000 | 6.6000 | 6.6800 | +0.906% | 5 | 267 | +75.150% |
| 2026-08-04 | 6.8300 | 6.8500 | 6.6000 | 6.6200 | +3.437% | 9 | 269 | +76.737% |
| 2026-08-03 | 7.1600 | 7.1600 | 6.4000 | 6.4000 | -33.333% | 17 | 263 | +82.812% |
| 2026-07-13 | 9.6200 | 9.6200 | 9.6000 | 9.6000 | +2.674% | 3 | 263 | +21.875% |
| 2026-07-09 | 9.0000 | 9.3500 | 9.0000 | 9.3500 | 0.000% | 129 | 390 | +25.134% |
| 2026-07-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -6.313% | 3 | 388 | +25.134% |
| 2026-07-01 | 9.6600 | 9.9800 | 9.6600 | 9.9800 | +7.659% | 2 | 388 | +17.234% |
| 2026-06-30 | 9.3100 | 9.3100 | 9.2700 | 9.2700 | +4.746% | 2 | 386 | +26.214% |
| 2026-06-26 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.747% | 5 | 386 | +32.203% |
| 2026-06-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.224% | 5 | 386 | +28.571% |
| 2026-06-16 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -2.283% | 4 | 384 | +30.145% |
| 2026-06-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.458% | 10 | 392 | +27.174% |
| 2026-06-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +10.440% | 5 | 397 | +16.418% |
| 2026-05-29 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -6.379% | 10 | 407 | +28.571% |
| 2026-05-22 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -2.800% | 1 | 406 | +20.370% |
| 2026-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 2 | 408 | +17.000% |
| 2026-05-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.431% | 1 | 407 | +18.782% |
| 2026-05-12 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | -13.191% | 6 | 401 | +14.706% |
| 2026-05-07 | 11.8500 | 11.8500 | 11.7500 | 11.7500 | +0.427% | 10 | 396 | -0.426% |
| 2026-05-05 | 11.8500 | 11.8500 | 11.7000 | 11.7000 | -6.773% | 22 | 375 | 0.000% |
| 2026-04-30 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -2.030% | 1 | 374 | -6.773% |
| 2026-04-17 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -0.698% | 10 | 364 | -8.665% |
| 2026-04-16 | 12.5500 | 12.9000 | 12.5500 | 12.9000 | +3.614% | 2 | 365 | -9.302% |
| 2026-04-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +13.699% | 1 | 364 | -6.024% |
| 2026-04-09 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.794% | 1 | 364 | +6.849% |
| 2026-04-06 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | +8.252% | 2 | 363 | +4.933% |
| 2026-03-30 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | +0.980% | 2 | 364 | +13.592% |
| 2026-03-27 | 10.5700 | 10.5700 | 10.1000 | 10.2000 | -6.849% | 304 | 362 | +14.706% |
| 2026-03-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +4.286% | 1 | 544 | +6.849% |
| 2026-03-20 | 11.1000 | 11.1000 | 10.5000 | 10.5000 | -5.405% | 3 | 544 | +11.429% |
| 2026-03-19 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -3.057% | 65 | 543 | +5.405% |
| 2026-03-18 | 11.4800 | 11.4800 | 11.4500 | 11.4500 | -1.293% | 3 | 608 | +2.183% |
| 2026-03-16 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | -4.132% | 2 | 609 | +0.862% |
| 2026-03-11 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.056% | 1 | 609 | -3.306% |
| 2026-03-10 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +3.040% | 1 | 609 | -9.161% |
| 2026-03-09 | 12.2000 | 12.5000 | 12.1000 | 12.5000 | +5.042% | 10 | 609 | -6.400% |
| 2026-03-06 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.168% | 1 | 611 | -1.681% |
| 2026-03-05 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +0.168% | 2 | 610 | -1.846% |
| 2026-02-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +3.930% | 7 | 612 | -1.681% |
| 2026-02-18 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -1.717% | 2 | 612 | +2.183% |
| 2026-02-12 | 12.7500 | 12.7500 | 11.6500 | 11.6500 | -6.048% | 2 | 614 | +0.429% |
| 2026-02-11 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -7.046% | 1 | 614 | -5.645% |
| 2026-02-10 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | +7.149% | 3 | 613 | -12.294% |
| 2026-02-09 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -5.107% | 1 | 610 | -6.024% |
| 2026-02-06 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -0.228% | 1 | 611 | -10.823% |
| 2026-02-05 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | +0.382% | 2 | 610 | -11.027% |
| 2026-02-04 | 12.9900 | 13.1000 | 12.9900 | 13.1000 | 0.000% | 2 | 612 | -10.687% |
| 2026-02-03 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +0.383% | 2 | 610 | -10.687% |
| 2026-02-02 | 13.2500 | 13.5700 | 13.0500 | 13.0500 | +9.296% | 24 | 608 | -10.345% |
| 2026-01-30 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -0.913% | 4 | 622 | -2.010% |
| 2026-01-28 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -2.033% | 2 | 618 | -2.905% |
| 2026-01-26 | 11.7000 | 13.2300 | 11.7000 | 12.3000 | +21.542% | 15 | 620 | -4.878% |
| 2026-01-21 | 10.0000 | 10.1800 | 10.0000 | 10.1200 | +2.741% | 7 | 609 | +15.613% |
| 2026-01-20 | 9.2500 | 9.8500 | 9.2000 | 9.8500 | +3.684% | 134 | 602 | +18.782% |
| 2026-01-16 | 9.7500 | 9.7500 | 9.3500 | 9.5000 | -4.427% | 239 | 229 | +23.158% |
| 2026-01-09 | 9.7500 | 10.1500 | 9.7500 | 9.9400 | -0.897% | 7 | 229 | +17.706% |
| 2026-01-07 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +7.158% | 10 | 222 | +16.650% |
| 2026-01-05 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +0.645% | 2 | 222 | +25.000% |
| 2025-12-29 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -18.062% | 2 | 220 | +25.806% |
| 2025-12-18 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | -0.439% | 15 | 218 | +3.084% |
| 2025-12-17 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | +6.542% | 53 | 218 | +2.632% |
| 2025-12-15 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.184% | 5 | 170 | +9.346% |
| 2025-12-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -5.769% | 125 | 165 | +19.388% |
| 2025-12-11 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.704% | 1 | 40 | +12.500% |
| 2025-12-10 | 10.5000 | 10.8000 | 10.1600 | 10.8000 | -4.425% | 3 | 39 | +8.333% |
| 2025-12-01 | 11.2500 | 11.3000 | 11.2000 | 11.3000 | -0.877% | 4 | 39 | +3.540% |
| 2025-11-25 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +22.581% | 1 | 39 | +2.632% |
| 2025-11-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -2.105% | 10 | 38 | +25.806% |
| 2025-11-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.160% | 2 | 28 | +23.158% |
| 2025-11-14 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -5.217% | 1 | 26 | +19.266% |
| 2025-11-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.500% | 5 | 25 | +13.043% |
| 2025-11-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -7.834% | 1 | 20 | +17.000% |
| 2025-11-04 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -9.583% | 1 | 19 | +7.834% |
| 2025-10-24 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -3.226% | 1 | 18 | -2.500% |
| 2025-10-23 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +1.556% | 1 | 19 | -5.645% |
| 2025-10-21 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +3.212% | 1 | 18 | -4.177% |
| 2025-10-16 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -1.417% | 16 | 17 | -1.099% |
| 2025-10-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -23.518% | 1 | 1 | -2.500% |
| 2025-10-02 | 16.0000 | 16.1500 | 15.6900 | 15.6900 | -1.321% | 16 | 470 | -25.430% |
| 2025-10-01 | 15.7000 | 15.9000 | 15.5000 | 15.9000 | +3.583% | 44 | 479 | -26.415% |
| 2025-09-29 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | +3.716% | 4 | 523 | -23.779% |
| 2025-09-26 | 14.2000 | 15.2500 | 14.2000 | 14.8000 | -3.896% | 8 | 527 | -20.946% |
| 2025-09-22 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +6.207% | 2 | 520 | -24.026% |
| 2025-09-18 | 14.5000 | 14.5500 | 14.4500 | 14.5000 | -3.010% | 5 | 522 | -19.310% |
| 2025-09-16 | 13.9600 | 14.9500 | 13.9600 | 14.9500 | +16.797% | 4 | 525 | -21.739% |
| 2025-09-10 | 13.1300 | 13.1300 | 12.8000 | 12.8000 | +7.926% | 2 | 527 | -8.594% |
| 2025-09-09 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -3.968% | 1 | 525 | -1.349% |
| 2025-09-03 | 12.4000 | 12.4000 | 12.3500 | 12.3500 | +8.333% | 2 | 524 | -5.263% |
| 2025-09-02 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -3.308% | 1 | 524 | +2.632% |
| 2025-08-27 | 11.7000 | 11.7900 | 11.7000 | 11.7900 | -0.085% | 3 | 524 | -0.763% |
| 2025-08-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -1.007% | 1 | 522 | -0.847% |
| 2025-08-25 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +0.168% | 1 | 522 | -1.846% |
| 2025-08-21 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.393% | 1 | 521 | -1.681% |
| 2025-08-19 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +5.328% | 5 | 520 | -8.949% |
| 2025-08-14 | 12.2700 | 12.2700 | 12.2000 | 12.2000 | -6.513% | 27 | 515 | -4.098% |
| 2025-08-13 | 12.6000 | 13.0500 | 12.4200 | 13.0500 | +8.750% | 8 | 488 | -10.345% |
| 2025-08-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.744% | 1 | 485 | -2.500% |
| 2025-08-11 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -0.902% | 1 | 484 | -3.226% |
| 2025-08-07 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | +2.007% | 6 | 485 | -4.098% |
| 2025-08-04 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -2.843% | 3 | 479 | -2.174% |
| 2025-07-31 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -0.726% | 3 | 476 | -4.955% |
| 2025-07-30 | 12.2000 | 12.4000 | 12.2000 | 12.4000 | -4.615% | 2 | 473 | -5.645% |
| 2025-07-29 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +2.848% | 1 | 471 | -10.000% |
| 2025-07-28 | 12.6000 | 12.9200 | 12.6000 | 12.6400 | -4.242% | 4 | 470 | -7.437% |
| 2025-07-21 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +2.326% | 2 | 468 | -11.364% |
| 2025-07-18 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.008% | 11 | 466 | -9.302% |
| 2025-07-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 1 | 466 | -12.030% |
| 2025-07-15 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -1.845% | 1 | 465 | -12.030% |
| 2025-07-10 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -9.667% | 1 | 464 | -13.653% |
| 2025-07-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +7.759% | 10 | 463 | -22.000% |
| 2025-06-27 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +5.455% | 11 | 473 | -15.948% |
| 2025-06-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -4.693% | 14 | 462 | -11.364% |
| 2025-06-23 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +0.362% | 20 | 448 | -15.523% |
| 2025-06-18 | 13.3000 | 13.8000 | 13.3000 | 13.8000 | +2.222% | 6 | 428 | -15.217% |
| 2025-06-17 | 13.5000 | 13.6000 | 13.0500 | 13.5000 | 0.000% | 14 | 428 | -13.333% |
| 2025-06-16 | 12.9000 | 13.5000 | 12.6500 | 13.5000 | +7.741% | 8 | 420 | -13.333% |
| 2025-06-12 | 12.9000 | 13.7500 | 12.2000 | 12.5300 | -35.744% | 303 | 424 | -6.624% |
| 2025-06-10 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.266% | 5 | 390 | -40.000% |
| 2025-06-09 | 19.1500 | 19.7500 | 19.1500 | 19.7500 | +0.920% | 6 | 395 | -40.759% |
| 2025-06-05 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +5.499% | 1 | 391 | -40.215% |
| 2025-05-29 | 20.5000 | 20.5000 | 18.5500 | 18.5500 | -14.120% | 26 | 390 | -36.927% |
| 2025-05-28 | 21.4800 | 21.6000 | 21.4800 | 21.6000 | -13.600% | 3 | 416 | -45.833% |
| 2025-05-27 | 23.7500 | 25.0000 | 23.7500 | 25.0000 | +16.387% | 11 | 413 | -53.200% |
| 2025-05-23 | 21.6500 | 21.6500 | 21.4800 | 21.4800 | +10.324% | 4 | 420 | -45.531% |
| 2025-05-22 | 18.9200 | 19.6000 | 18.9200 | 19.4700 | +7.867% | 7 | 420 | -39.908% |
| 2025-05-20 | 17.9500 | 18.0500 | 17.9500 | 18.0500 | +15.335% | 3 | 427 | -35.180% |
| 2025-05-15 | 17.6600 | 17.6600 | 15.6500 | 15.6500 | -12.716% | 6 | 429 | -25.240% |
| 2025-05-13 | 17.9400 | 18.0200 | 17.9300 | 17.9300 | +2.751% | 25 | 434 | -34.746% |
| 2025-05-12 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +8.318% | 2 | 449 | -32.951% |
| 2025-05-07 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -0.556% | 1 | 450 | -27.374% |
| 2025-05-06 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -2.410% | 2 | 451 | -27.778% |
| 2025-05-05 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | -5.682% | 1 | 449 | -29.518% |
| 2025-05-02 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | +2.924% | 4 | 450 | -33.523% |
| 2025-04-28 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -2.841% | 1 | 450 | -31.579% |
| 2025-04-25 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +2.326% | 4 | 449 | -33.523% |
| 2025-04-23 | 18.1500 | 18.1500 | 17.2000 | 17.2000 | +7.032% | 5 | 451 | -31.977% |
| 2025-04-21 | 16.7500 | 16.7500 | 16.0700 | 16.0700 | -4.060% | 17 | 456 | -27.194% |
| 2025-04-16 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -1.122% | 1 | 471 | -30.149% |
| 2025-04-14 | 16.9000 | 17.3000 | 16.8000 | 16.9400 | +2.480% | 34 | 471 | -30.933% |
| 2025-04-11 | 16.2000 | 16.5300 | 16.2000 | 16.5300 | +9.615% | 40 | 437 | -29.220% |
| 2025-04-08 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | +2.376% | 5 | 457 | -22.414% |
| 2025-04-07 | 13.4700 | 14.7300 | 13.4700 | 14.7300 | +5.591% | 15 | 452 | -20.570% |
| 2025-04-04 | 13.0000 | 13.9500 | 12.1500 | 13.9500 | +14.344% | 58 | 439 | -16.129% |
| 2025-04-03 | 12.1700 | 12.2000 | 12.1700 | 12.2000 | -8.955% | 6 | 412 | -4.098% |
| 2025-04-02 | 13.7000 | 13.7000 | 13.4000 | 13.4000 | -2.190% | 11 | 417 | -12.687% |
| 2025-04-01 | 13.5500 | 13.7000 | 13.1300 | 13.7000 | +7.620% | 7 | 417 | -14.599% |
| 2025-03-31 | 12.8000 | 12.8000 | 12.7300 | 12.7300 | -2.077% | 6 | 412 | -8.091% |
| 2025-03-28 | 12.9500 | 13.9500 | 12.9500 | 13.0000 | +4.000% | 54 | 406 | -10.000% |
| 2025-03-27 | 14.6700 | 15.1700 | 12.2400 | 12.5000 | -29.098% | 42 | 379 | -6.400% |
| 2025-03-26 | 18.2900 | 18.7500 | 17.6300 | 17.6300 | +17.533% | 14 | 340 | -33.636% |
| 2025-03-24 | 15.5100 | 15.5300 | 15.0000 | 15.0000 | +8.617% | 24 | 332 | -22.000% |
| 2025-03-21 | 13.7300 | 14.0000 | 13.7300 | 13.8100 | +0.072% | 22 | 339 | -15.279% |
| 2025-03-20 | 13.7500 | 14.1100 | 13.7500 | 13.8000 | +3.371% | 7 | 338 | -15.217% |
| 2025-03-18 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +5.118% | 1 | 335 | -12.360% |
| 2025-03-14 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +2.751% | 6 | 334 | -7.874% |
| 2025-03-13 | 12.7500 | 12.7500 | 12.3600 | 12.3600 | -1.120% | 22 | 309 | -5.340% |
| 2025-03-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -0.715% | 1 | 309 | -6.400% |
| 2025-03-11 | 12.3000 | 12.8000 | 12.3000 | 12.5900 | -3.154% | 4 | 308 | -7.069% |
| 2025-03-10 | 13.3600 | 13.9300 | 12.9800 | 13.0000 | -7.670% | 6 | 304 | -10.000% |
| 2025-03-07 | 13.8500 | 14.3400 | 13.8500 | 14.0800 | -4.607% | 24 | 301 | -16.903% |
| 2025-03-06 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | +6.187% | 1 | 288 | -20.732% |
| 2025-03-04 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.933% | 6 | 288 | -15.827% |
| 2025-03-03 | 14.7500 | 14.7500 | 14.3200 | 14.3200 | +0.140% | 3 | 282 | -18.296% |
| 2025-02-28 | 14.7200 | 14.7200 | 14.3000 | 14.3000 | -4.027% | 22 | 279 | -18.182% |
| 2025-02-26 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -0.334% | 6 | 268 | -21.477% |
| 2025-02-25 | 14.0000 | 16.1000 | 14.0000 | 14.9500 | -8.282% | 69 | 262 | -21.739% |
| 2025-02-21 | 17.1500 | 17.1500 | 16.2500 | 16.3000 | -1.984% | 52 | 262 | -28.221% |
| 2025-02-20 | 16.6300 | 16.6300 | 16.6300 | 16.6300 | +3.937% | 1 | 236 | -29.645% |
| 2025-02-19 | 16.4500 | 16.8800 | 16.0000 | 16.0000 | -6.048% | 99 | 235 | -26.875% |
| 2025-02-18 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +12.632% | 1 | 137 | -31.298% |
| 2025-02-07 | 14.8700 | 15.1200 | 14.8700 | 15.1200 | -0.852% | 6 | 137 | -22.619% |
| 2025-02-06 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +1.667% | 3 | 134 | -23.279% |
| 2025-02-05 | 15.9500 | 15.9500 | 14.9400 | 15.0000 | -5.956% | 14 | 131 | -22.000% |
| 2025-02-04 | 16.0300 | 16.0300 | 15.9500 | 15.9500 | +0.631% | 2 | 130 | -26.646% |
| 2025-02-03 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -10.955% | 2 | 130 | -26.183% |
| 2025-01-30 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +2.890% | 1 | 129 | -34.270% |
| 2025-01-28 | 16.5100 | 17.3000 | 16.5100 | 17.3000 | +1.765% | 12 | 129 | -32.370% |
| 2025-01-27 | 17.4000 | 17.4000 | 17.0000 | 17.0000 | -6.849% | 3 | 120 | -31.176% |
| 2025-01-22 | 18.1800 | 18.2500 | 18.1800 | 18.2500 | +9.020% | 5 | 119 | -35.890% |
| 2025-01-21 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | -4.069% | 5 | 116 | -30.108% |
| 2025-01-16 | 17.2000 | 17.4500 | 17.2000 | 17.4500 | -5.676% | 14 | 116 | -32.951% |
| 2025-01-15 | 18.6200 | 18.6200 | 18.5000 | 18.5000 | +2.778% | 2 | 114 | -36.757% |
| 2025-01-14 | 20.0000 | 20.0000 | 18.0000 | 18.0000 | -16.859% | 3 | 114 | -35.000% |
| 2025-01-13 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | -1.051% | 20 | 115 | -45.958% |
| 2025-01-06 | 22.0000 | 22.0000 | 21.8800 | 21.8800 | +1.957% | 11 | 115 | -46.527% |
| 2025-01-03 | 21.5000 | 21.7500 | 21.4600 | 21.4600 | +4.581% | 46 | 114 | -45.480% |
| 2025-01-02 | 20.8500 | 20.8500 | 20.5200 | 20.5200 | -9.802% | 69 | 114 | -42.982% |
| 2024-12-30 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | -0.655% | 1 | 74 | -48.571% |
| 2024-12-26 | 22.3600 | 22.9000 | 22.3300 | 22.9000 | +6.909% | 8 | 73 | -48.908% |
| 2024-12-24 | 21.4200 | 21.4200 | 21.4200 | 21.4200 | +8.456% | 10 | 64 | -45.378% |
| 2024-12-20 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | -4.126% | 1 | 64 | -40.759% |
| 2024-12-18 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -1.577% | 1 | 63 | -43.204% |
| 2024-12-17 | 21.2000 | 21.2000 | 20.5000 | 20.9300 | +9.010% | 21 | 63 | -44.099% |
| 2024-12-16 | 18.2000 | 19.2000 | 18.2000 | 19.2000 | -0.518% | 13 | 55 | -39.063% |
| 2024-12-12 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -1.831% | 12 | 46 | -39.378% |
| 2024-12-11 | 20.0100 | 20.0100 | 19.6600 | 19.6600 | -7.264% | 6 | 58 | -40.488% |
| 2024-12-05 | 18.7100 | 21.2000 | 17.1200 | 21.2000 | +19.302% | 12 | 52 | -44.811% |
| 2024-12-04 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -4.360% | 1 | 47 | -34.159% |
| 2024-12-03 | 18.5800 | 18.5800 | 18.5800 | 18.5800 | -2.211% | 10 | 47 | -37.029% |
| 2024-12-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -15.216% | 2 | 46 | -38.421% |
| 2024-11-26 | 22.4100 | 22.4100 | 22.4100 | 22.4100 | +23.812% | 1 | 46 | -47.791% |
| 2024-11-15 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +36.090% | 2 | 45 | -35.359% |
| 2024-11-04 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +14.359% | 1 | 44 | -12.030% |
| 2024-10-22 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -4.672% | 8 | 44 | +0.602% |
| 2024-10-18 | 12.5200 | 12.5200 | 12.2000 | 12.2000 | -0.408% | 44 | 36 | -4.098% |
| 2024-10-17 | 12.2500 | 12.3900 | 12.2500 | 12.2500 | -0.649% | 10 | 16 | -4.490% |
| 2024-10-14 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | -1.360% | 1 | 12 | -5.109% |
| 2024-10-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +4.167% | 5 | 11 | -6.400% |
| 2024-10-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -13.978% | 1 | 6 | -2.500% |
| 2024-09-26 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +18.926% | 5 | 6 | -16.129% |
| 2024-09-19 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | 0.000% | 1 | 1 | -0.256% |