GME270115C00012000
GME Jan 15 2027 12.00 Call
optionOPRA
EODSep 30, 2026
12.88USD+91.952%(+6.17)50Vol38OI
GME270115C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +91.952% | 50 | 64 | 0.000% |
| 2026-08-31 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +1.360% | 2 | 62 | +91.952% |
| 2026-08-27 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +4.252% | 10 | 62 | +94.562% |
| 2026-08-26 | 6.4200 | 6.4700 | 6.3500 | 6.3500 | +0.794% | 131 | 3 | +102.835% |
| 2026-08-20 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -16.446% | 1 | 2 | +104.444% |
| 2026-08-04 | 7.5600 | 7.5600 | 7.4800 | 7.5400 | 0.000% | 4 | 2 | +70.822% |