chartexchange

GME270115C00011000
GME Jan 15 2027 11.00 Call
optionOPRA

InactiveSep 11, 2026
10.30USD3Vol3OI
Loading…
Underlying
Underlying Price
$25.22
Type
Call
Strike
11
Expiration
Jan 15, 2027
DTE
99d
Moneyness
ITM
Intrinsic
$14.22
GME 11 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20261d$13.72-0.29%209209
Oct 16, 20268d$10.64+37.11%15
Oct 23, 202615d$13.69+0.00%21
Oct 30, 202622d$13.59+0.00%183
Dec 18, 202671d$12.80+5.79%33
Jan 15, 202799d$10.30+0.00%33
Mar 19, 2027162d$8.50+0.00%11
Apr 16, 2027190d——00
GME Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
6 C——00ITM
7 C——00ITM
8 C$13.38+30.66%153ITM
9 C——00ITM
10 C$14.70-0.34%33,075ITM
10 C$15.75+14.13%201,263ITM
11 C$10.30+0.00%33ITM
12 C$12.88+91.95%5038ITM
13 C$11.70-1.68%1267ITM
13 C$10.00-11.74%4307ITM
14 C$11.30+27.54%422ITM
15 C$10.25-3.76%103,168ITM
15 C$9.20-1.08%12,381ITM
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl