GME270115C00010000
GME Jan 15 2027 10.00 Call
optionOPRA
EODOct 7, 2026
14.70USD-0.339%(-0.05)3Vol3,075OI
GME270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -0.339% | 3 | 3,078 | 0.000% |
| 2026-10-06 | 15.0800 | 15.0800 | 14.7500 | 14.7500 | -6.646% | 16 | 3,075 | -0.339% |
| 2026-10-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +8.219% | 3 | 3,078 | -6.962% |
| 2026-10-02 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.341% | 5 | 3,083 | +0.685% |
| 2026-09-30 | 14.9800 | 15.1100 | 14.6700 | 14.9500 | +9.926% | 30 | 3,075 | -1.672% |
| 2026-09-25 | 14.8500 | 14.8500 | 13.6000 | 13.6000 | -11.111% | 2 | 3,075 | +8.088% |
| 2026-09-24 | 14.1700 | 15.4500 | 14.1500 | 15.3000 | +4.723% | 55 | 3,102 | -3.922% |
| 2026-09-23 | 14.6100 | 14.6100 | 14.6100 | 14.6100 | +4.506% | 10 | 3,112 | +0.616% |
| 2026-09-22 | 14.0000 | 14.0000 | 13.8500 | 13.9800 | +5.909% | 32 | 3,136 | +5.150% |
| 2026-09-21 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +4.596% | 1 | 3,137 | +11.364% |
| 2026-09-18 | 12.5000 | 12.6400 | 12.5000 | 12.6200 | +0.718% | 8 | 3,145 | +16.482% |
| 2026-09-17 | 12.5000 | 12.5300 | 12.2500 | 12.5300 | +6.186% | 33 | 3,157 | +17.318% |
| 2026-09-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -2.479% | 2 | 3,155 | +24.576% |
| 2026-09-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.608% | 1 | 3,156 | +21.488% |
| 2026-09-11 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +10.840% | 3 | 3,153 | +29.515% |
| 2026-09-09 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +14.413% | 1 | 3,153 | +43.555% |
| 2026-09-08 | 9.5500 | 9.5500 | 8.9500 | 8.9500 | -5.291% | 6 | 3,158 | +64.246% |
| 2026-09-04 | 9.5000 | 9.6500 | 9.3500 | 9.4500 | +0.532% | 17 | 3,149 | +55.556% |
| 2026-09-03 | 9.2600 | 9.5000 | 9.2600 | 9.4000 | +3.867% | 12 | 3,140 | +56.383% |
| 2026-09-02 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.023% | 2 | 3,141 | +62.431% |
| 2026-09-01 | 8.6700 | 8.7500 | 8.6700 | 8.7000 | +0.346% | 13 | 3,141 | +68.966% |
| 2026-08-31 | 9.1000 | 9.1000 | 8.6000 | 8.6700 | +2.000% | 8 | 3,143 | +69.550% |
| 2026-08-27 | 8.5000 | 8.5500 | 8.4100 | 8.5000 | +3.406% | 104 | 3,083 | +72.941% |
| 2026-08-26 | 8.1900 | 8.2200 | 8.1900 | 8.2200 | +1.107% | 2 | 3,082 | +78.832% |
| 2026-08-25 | 8.2900 | 8.2900 | 8.1300 | 8.1300 | -1.574% | 62 | 3,027 | +80.812% |
| 2026-08-24 | 8.8000 | 8.8000 | 8.2500 | 8.2600 | -2.249% | 24 | 3,017 | +77.966% |
| 2026-08-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +2.923% | 30 | 2,987 | +73.964% |
| 2026-08-20 | 8.2000 | 8.2500 | 8.2000 | 8.2100 | -1.677% | 101 | 2,921 | +79.050% |
| 2026-08-19 | 8.2500 | 8.4300 | 8.2500 | 8.3500 | +0.602% | 44 | 2,882 | +76.048% |
| 2026-08-18 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | -4.046% | 50 | 2,867 | +77.108% |
| 2026-08-17 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.027% | 3 | 2,864 | +69.942% |
| 2026-08-14 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +0.450% | 1 | 2,863 | +64.798% |
| 2026-08-13 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +1.024% | 2 | 2,865 | +65.541% |
| 2026-08-12 | 8.7000 | 8.8000 | 8.7000 | 8.7900 | -2.873% | 67 | 2,893 | +67.235% |
| 2026-08-10 | 9.5900 | 9.6500 | 9.0500 | 9.0500 | -4.030% | 756 | 2,137 | +62.431% |
| 2026-08-07 | 9.3200 | 9.4300 | 9.3200 | 9.4300 | +0.856% | 138 | 2,010 | +55.885% |
| 2026-08-06 | 9.2500 | 9.3500 | 9.2100 | 9.3500 | -2.094% | 452 | 1,558 | +57.219% |
| 2026-08-04 | 9.2500 | 9.6100 | 9.2500 | 9.5500 | +1.812% | 27 | 1,539 | +53.927% |
| 2026-08-03 | 10.0000 | 10.0000 | 8.9500 | 9.3800 | -21.963% | 347 | 1,614 | +56.716% |
| 2026-07-31 | 12.0300 | 12.0300 | 12.0200 | 12.0200 | -0.249% | 8 | 1,622 | +22.296% |
| 2026-07-30 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | 0.000% | 3 | 1,619 | +21.992% |
| 2026-07-29 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.741% | 1 | 1,618 | +21.992% |
| 2026-07-28 | 11.9700 | 12.1400 | 11.9700 | 12.1400 | +3.849% | 10 | 1,625 | +21.087% |
| 2026-07-27 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +0.343% | 1 | 1,625 | +25.749% |
| 2026-07-24 | 11.6800 | 11.7000 | 11.6500 | 11.6500 | +0.866% | 8 | 1,617 | +26.180% |
| 2026-07-23 | 11.6000 | 11.7400 | 11.5500 | 11.5500 | -2.941% | 129 | 1,718 | +27.273% |
| 2026-07-22 | 12.1000 | 12.1300 | 11.9000 | 11.9000 | -1.245% | 13 | 1,706 | +23.529% |
| 2026-07-20 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -0.413% | 1 | 1,705 | +21.992% |
| 2026-07-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -4.649% | 10 | 1,715 | +21.488% |
| 2026-07-14 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +4.444% | 10 | 1,705 | +15.839% |
| 2026-07-13 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -0.082% | 41 | 1,746 | +20.988% |
| 2026-07-10 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +2.790% | 1 | 1,745 | +20.888% |
| 2026-07-09 | 11.9900 | 11.9900 | 11.8300 | 11.8300 | +0.254% | 51 | 1,694 | +24.260% |
| 2026-06-26 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.965% | 10 | 1,684 | +24.576% |
| 2026-06-25 | 11.5000 | 11.5000 | 11.3500 | 11.3500 | -2.155% | 12 | 1,673 | +29.515% |
| 2026-06-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -0.855% | 1 | 1,672 | +26.724% |
| 2026-06-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.266% | 2 | 1,672 | +25.641% |
| 2026-06-18 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +2.155% | 3 | 1,669 | +24.051% |
| 2026-06-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.782% | 10 | 1,659 | +26.724% |
| 2026-06-16 | 11.8000 | 11.8000 | 11.5100 | 11.5100 | -4.640% | 18 | 1,643 | +27.715% |
| 2026-06-15 | 12.4000 | 12.4000 | 12.0700 | 12.0700 | -0.577% | 82 | 1,616 | +21.790% |
| 2026-06-12 | 12.4000 | 12.4000 | 11.9500 | 12.1400 | -2.568% | 37 | 1,616 | +21.087% |
| 2026-06-11 | 12.4900 | 12.5000 | 12.4400 | 12.4600 | -2.044% | 9 | 1,617 | +17.978% |
| 2026-06-10 | 12.6700 | 12.7200 | 12.6700 | 12.7200 | -0.625% | 2 | 1,617 | +15.566% |
| 2026-06-09 | 12.5500 | 12.8000 | 12.5500 | 12.8000 | -3.614% | 2 | 1,618 | +14.844% |
| 2026-06-04 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | +2.154% | 1 | 1,619 | +10.693% |
| 2026-06-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +11.111% | 10 | 1,629 | +13.077% |
| 2026-06-01 | 11.4000 | 11.7500 | 11.4000 | 11.7000 | -4.490% | 21 | 1,628 | +25.641% |
| 2026-05-28 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.510% | 1 | 1,628 | +20.000% |
| 2026-05-27 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.049% | 10 | 1,618 | +23.013% |
| 2026-05-18 | 12.1200 | 12.2000 | 12.1200 | 12.2000 | +2.092% | 10 | 1,617 | +20.492% |
| 2026-05-15 | 12.0000 | 12.0000 | 11.9500 | 11.9500 | -0.748% | 3 | 1,615 | +23.013% |
| 2026-05-14 | 12.3500 | 12.3500 | 12.0400 | 12.0400 | -4.064% | 51 | 1,646 | +22.093% |
| 2026-05-13 | 12.5100 | 12.7000 | 12.2700 | 12.5500 | -0.791% | 31 | 1,636 | +17.131% |
| 2026-05-12 | 12.8000 | 12.8700 | 12.6500 | 12.6500 | -11.477% | 22 | 1,621 | +16.206% |
| 2026-05-08 | 14.1500 | 14.2900 | 14.1500 | 14.2900 | -1.107% | 12 | 1,632 | +2.869% |
| 2026-05-07 | 15.0900 | 15.0900 | 14.4500 | 14.4500 | -6.834% | 16 | 1,643 | +1.730% |
| 2026-05-06 | 15.0000 | 15.5300 | 15.0000 | 15.5100 | +3.194% | 25 | 1,647 | -5.222% |
| 2026-05-05 | 13.6000 | 15.0300 | 13.2600 | 15.0300 | +2.945% | 34 | 1,662 | -2.196% |
| 2026-05-04 | 16.1600 | 16.1600 | 14.4000 | 14.6000 | -14.118% | 35 | 1,670 | +0.685% |
| 2026-05-01 | 15.5000 | 17.0000 | 15.5000 | 17.0000 | +9.677% | 2 | 1,672 | -13.529% |
| 2026-04-30 | 15.0000 | 15.5000 | 15.0000 | 15.5000 | +5.442% | 11 | 1,673 | -5.161% |
| 2026-04-29 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -4.110% | 10 | 1,673 | 0.000% |
| 2026-04-24 | 15.4600 | 15.4600 | 15.3300 | 15.3300 | -1.415% | 2 | 1,674 | -4.110% |
| 2026-04-23 | 15.7600 | 15.7600 | 15.5000 | 15.5500 | -2.201% | 22 | 1,696 | -5.466% |
| 2026-04-22 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +2.581% | 1 | 1,696 | -7.547% |
| 2026-04-21 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | +0.977% | 6 | 1,695 | -5.161% |
| 2026-04-17 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -1.917% | 5 | 1,700 | -4.235% |
| 2026-04-16 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +2.288% | 1 | 1,700 | -6.070% |
| 2026-04-15 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +3.378% | 25 | 1,720 | -3.922% |
| 2026-04-14 | 14.6000 | 14.8000 | 14.6000 | 14.8000 | +9.630% | 8 | 1,725 | -0.676% |
| 2026-04-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -2.808% | 10 | 1,725 | +8.889% |
| 2026-04-08 | 14.1000 | 14.1000 | 13.8900 | 13.8900 | -0.998% | 3 | 1,735 | +5.832% |
| 2026-04-07 | 13.9400 | 14.0300 | 13.9400 | 14.0300 | +5.489% | 2 | 1,732 | +4.775% |
| 2026-03-31 | 13.0300 | 13.3000 | 13.0300 | 13.3000 | +3.502% | 66 | 1,732 | +10.526% |
| 2026-03-27 | 13.1100 | 13.1100 | 12.8500 | 12.8500 | -3.383% | 25 | 1,732 | +14.397% |
| 2026-03-26 | 13.1500 | 13.3000 | 13.1500 | 13.3000 | -4.179% | 2 | 1,730 | +10.526% |
| 2026-03-25 | 13.5800 | 13.8800 | 13.5800 | 13.8800 | +2.815% | 3 | 1,730 | +5.908% |
| 2026-03-24 | 13.5000 | 13.5500 | 13.5000 | 13.5000 | -1.818% | 3 | 1,733 | +8.889% |
| 2026-03-23 | 13.2400 | 13.8000 | 13.2400 | 13.7500 | +0.146% | 9 | 1,733 | +6.909% |
| 2026-03-20 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | -0.073% | 1 | 1,729 | +7.065% |
| 2026-03-19 | 13.8000 | 13.8000 | 13.7400 | 13.7400 | -2.691% | 5 | 1,730 | +6.987% |
| 2026-03-18 | 14.1000 | 14.1200 | 14.1000 | 14.1200 | +0.213% | 3 | 1,731 | +4.108% |
| 2026-03-16 | 14.6100 | 14.6100 | 14.0900 | 14.0900 | -1.123% | 16 | 1,734 | +4.329% |
| 2026-03-13 | 15.0000 | 15.0000 | 14.2500 | 14.2500 | -6.741% | 29 | 1,731 | +3.158% |
| 2026-03-10 | 15.4000 | 15.4000 | 15.2800 | 15.2800 | -0.131% | 3 | 1,711 | -3.796% |
| 2026-03-09 | 15.4200 | 15.4200 | 15.3000 | 15.3000 | +4.294% | 2 | 1,709 | -3.922% |
| 2026-03-06 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | +0.755% | 1 | 1,709 | +0.204% |
| 2026-03-04 | 14.6500 | 14.6500 | 14.5400 | 14.5600 | +0.069% | 50 | 1,709 | +0.962% |
| 2026-03-03 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -1.822% | 4 | 1,691 | +1.031% |
| 2026-03-02 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +0.611% | 1 | 1,695 | -0.810% |
| 2026-02-25 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +1.237% | 1 | 1,694 | -0.204% |
| 2026-02-24 | 14.6900 | 14.6900 | 14.5500 | 14.5500 | +5.588% | 2 | 1,694 | +1.031% |
| 2026-02-23 | 14.0000 | 14.0000 | 13.7800 | 13.7800 | -5.616% | 3 | 1,693 | +6.676% |
| 2026-02-18 | 14.5500 | 14.6000 | 14.4000 | 14.6000 | -0.341% | 7 | 1,690 | +0.685% |
| 2026-02-12 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -6.150% | 2 | 1,688 | +0.341% |
| 2026-02-09 | 15.3000 | 15.6100 | 15.3000 | 15.6100 | +0.064% | 11 | 1,690 | -5.830% |
| 2026-02-06 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.299% | 40 | 1,679 | -5.769% |
| 2026-02-05 | 15.9000 | 15.9000 | 15.4000 | 15.4000 | -0.194% | 5 | 1,714 | -4.545% |
| 2026-02-04 | 15.1900 | 15.6600 | 15.1900 | 15.4300 | +1.513% | 7 | 1,717 | -4.731% |
| 2026-02-03 | 15.6000 | 15.6000 | 15.2000 | 15.2000 | -8.434% | 26 | 1,717 | -3.289% |
| 2026-02-02 | 15.7500 | 16.6000 | 15.7500 | 16.6000 | +16.655% | 89 | 1,724 | -11.446% |
| 2026-01-30 | 14.5200 | 14.8000 | 14.2300 | 14.2300 | +3.869% | 218 | 1,719 | +3.303% |
| 2026-01-29 | 14.0500 | 14.0500 | 13.5600 | 13.7000 | -5.125% | 75 | 1,535 | +7.299% |
| 2026-01-28 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | +0.627% | 1 | 1,530 | +1.801% |
| 2026-01-27 | 14.3100 | 15.0500 | 14.3100 | 14.3500 | -3.627% | 14 | 1,530 | +2.439% |
| 2026-01-26 | 14.1000 | 15.6500 | 13.9100 | 14.8900 | +8.686% | 540 | 1,528 | -1.276% |
| 2026-01-23 | 13.4700 | 13.9000 | 13.3600 | 13.7000 | -0.725% | 56 | 1,663 | +7.299% |
| 2026-01-22 | 13.6300 | 13.9700 | 13.6000 | 13.8000 | +10.400% | 25 | 1,660 | +6.522% |
| 2026-01-21 | 12.3500 | 13.0000 | 12.3500 | 12.5000 | +4.167% | 4 | 1,645 | +17.600% |
| 2026-01-20 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | 0.000% | 11 | 1,643 | +22.500% |
| 2026-01-16 | 12.1300 | 12.1500 | 12.0000 | 12.0000 | -1.639% | 10 | 1,630 | +22.500% |
| 2026-01-15 | 12.1700 | 12.2000 | 12.1100 | 12.2000 | +4.721% | 27 | 1,630 | +20.492% |
| 2026-01-14 | 11.9200 | 11.9300 | 11.6500 | 11.6500 | -1.438% | 15 | 1,603 | +26.180% |
| 2026-01-09 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | -3.115% | 30 | 1,588 | +24.365% |
| 2026-01-08 | 12.1500 | 12.2000 | 12.1000 | 12.2000 | +0.412% | 18 | 1,588 | +20.492% |
| 2026-01-07 | 12.3000 | 12.3000 | 12.1500 | 12.1500 | +4.113% | 3 | 1,580 | +20.988% |
| 2026-01-06 | 12.0500 | 12.0500 | 11.6700 | 11.6700 | +0.603% | 201 | 1,579 | +25.964% |
| 2026-01-05 | 11.2600 | 11.6400 | 11.2600 | 11.6000 | +0.433% | 29 | 1,378 | +26.724% |
| 2026-01-02 | 11.2200 | 11.7500 | 11.0900 | 11.5500 | +4.525% | 74 | 1,369 | +27.273% |
| 2025-12-31 | 11.3000 | 11.3000 | 10.9300 | 11.0500 | -3.240% | 106 | 1,228 | +33.032% |
| 2025-12-30 | 11.5600 | 11.5600 | 11.4200 | 11.4200 | -0.262% | 5 | 1,228 | +28.722% |
| 2025-12-29 | 12.0000 | 12.0000 | 11.4500 | 11.4500 | -4.424% | 37 | 1,227 | +28.384% |
| 2025-12-26 | 12.1000 | 12.1000 | 11.9800 | 11.9800 | -2.996% | 66 | 1,190 | +22.705% |
| 2025-12-23 | 12.2400 | 12.3500 | 12.2400 | 12.3500 | -2.756% | 4 | 1,130 | +19.028% |
| 2025-12-22 | 13.5000 | 13.5000 | 12.7000 | 12.7000 | -4.869% | 22 | 1,126 | +15.748% |
| 2025-12-18 | 13.7700 | 13.7700 | 13.3500 | 13.3500 | -3.610% | 47 | 1,123 | +10.112% |
| 2025-12-17 | 13.5000 | 13.8500 | 13.3700 | 13.8500 | +6.950% | 255 | 1,147 | +6.137% |
| 2025-12-16 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.388% | 10 | 892 | +13.514% |
| 2025-12-15 | 12.2500 | 13.3000 | 12.2500 | 12.9000 | +6.173% | 58 | 882 | +13.953% |
| 2025-12-12 | 12.7000 | 12.7000 | 12.0200 | 12.1500 | -5.078% | 40 | 830 | +20.988% |
| 2025-12-11 | 12.4500 | 12.8000 | 12.4500 | 12.8000 | 0.000% | 18 | 790 | +14.844% |
| 2025-12-10 | 13.2500 | 13.2500 | 12.6500 | 12.8000 | -8.571% | 24 | 796 | +14.844% |
| 2025-12-09 | 14.1500 | 14.3800 | 14.0000 | 14.0000 | -4.110% | 17 | 773 | +5.000% |
| 2025-12-08 | 14.0600 | 14.6000 | 14.0600 | 14.6000 | +5.415% | 4 | 762 | +0.685% |
| 2025-12-05 | 13.8200 | 13.8500 | 13.8200 | 13.8500 | -1.071% | 3 | 758 | +6.137% |
| 2025-12-04 | 14.1900 | 14.3200 | 14.0000 | 14.0000 | -1.408% | 3 | 755 | +5.000% |
| 2025-12-03 | 14.2000 | 14.3000 | 14.2000 | 14.2000 | +2.601% | 11 | 755 | +3.521% |
| 2025-12-02 | 14.0000 | 14.0000 | 13.8400 | 13.8400 | +1.022% | 3 | 744 | +6.214% |
| 2025-11-28 | 14.7000 | 14.7000 | 13.7000 | 13.7000 | +5.385% | 11 | 743 | +7.299% |
| 2025-11-26 | 12.5400 | 13.0000 | 12.5400 | 13.0000 | +6.557% | 30 | 753 | +13.077% |
| 2025-11-25 | 11.6000 | 12.2000 | 11.6000 | 12.2000 | +3.830% | 54 | 753 | +20.492% |
| 2025-11-24 | 11.6500 | 11.8100 | 11.5000 | 11.7500 | +2.800% | 70 | 699 | +25.106% |
| 2025-11-21 | 11.4800 | 11.9100 | 11.4300 | 11.4300 | +0.439% | 31 | 695 | +28.609% |
| 2025-11-20 | 11.8400 | 11.8400 | 11.3500 | 11.3800 | -2.401% | 42 | 672 | +29.174% |
| 2025-11-19 | 11.3500 | 11.7000 | 11.3500 | 11.6600 | +0.952% | 15 | 672 | +26.072% |
| 2025-11-18 | 11.7500 | 11.7500 | 11.5000 | 11.5500 | -2.532% | 9 | 657 | +27.273% |
| 2025-11-17 | 12.0000 | 12.3500 | 11.8400 | 11.8500 | -1.250% | 17 | 649 | +24.051% |
| 2025-11-14 | 11.7000 | 12.1300 | 11.7000 | 12.0000 | -0.826% | 114 | 635 | +22.500% |
| 2025-11-13 | 12.4000 | 12.4000 | 12.1000 | 12.1000 | -3.586% | 29 | 625 | +21.488% |
| 2025-11-12 | 12.6000 | 12.6200 | 12.3000 | 12.5500 | -1.181% | 274 | 596 | +17.131% |
| 2025-11-07 | 12.4500 | 12.9000 | 12.3300 | 12.7000 | -2.308% | 108 | 354 | +15.748% |
| 2025-11-06 | 13.0000 | 13.0000 | 12.9500 | 13.0000 | -1.515% | 53 | 246 | +13.077% |
| 2025-11-04 | 13.5700 | 13.5700 | 13.2000 | 13.2000 | -1.124% | 3 | 193 | +11.364% |
| 2025-11-03 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -4.643% | 51 | 139 | +10.112% |
| 2025-10-30 | 14.0500 | 14.1000 | 14.0000 | 14.0000 | -3.448% | 4 | 139 | +5.000% |
| 2025-10-28 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -2.685% | 1 | 135 | +1.379% |
| 2025-10-23 | 13.8000 | 14.9000 | 13.8000 | 14.9000 | +8.364% | 11 | 134 | -1.342% |
| 2025-10-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.509% | 3 | 123 | +6.909% |
| 2025-10-20 | 14.3500 | 14.4000 | 14.2300 | 14.2500 | -0.558% | 15 | 120 | +3.158% |
| 2025-10-17 | 14.1500 | 14.5700 | 14.0800 | 14.3300 | +2.430% | 23 | 108 | +2.582% |
| 2025-10-16 | 14.0400 | 14.0500 | 13.9900 | 13.9900 | -2.847% | 31 | 89 | +5.075% |
| 2025-10-15 | 14.6600 | 14.6600 | 14.4000 | 14.4000 | -2.041% | 2 | 58 | +2.083% |
| 2025-10-14 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +3.158% | 1 | 56 | 0.000% |
| 2025-10-13 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | -2.062% | 3 | 55 | +3.158% |
| 2025-10-10 | 15.0800 | 15.5000 | 14.5500 | 14.5500 | -4.150% | 7 | 52 | +1.031% |
| 2025-10-09 | 15.1800 | 15.1800 | 15.1800 | 15.1800 | -5.773% | 2 | 45 | -3.162% |
| 2025-10-08 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -0.678% | 10 | 43 | -8.752% |
| 2025-10-07 | 16.0500 | 16.5300 | 15.7400 | 16.2200 | -11.608% | 34 | 2,001 | -9.371% |
| 2025-10-02 | 18.9000 | 18.9000 | 18.3500 | 18.3500 | -0.811% | 31 | 2,001 | -19.891% |
| 2025-10-01 | 18.3000 | 18.6000 | 17.8000 | 18.5000 | +2.778% | 57 | 1,990 | -20.541% |
| 2025-09-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.124% | 1 | 1,964 | -18.333% |
| 2025-09-29 | 18.0500 | 18.1000 | 17.5900 | 17.8000 | +1.714% | 6 | 1,964 | -17.416% |
| 2025-09-26 | 17.4800 | 17.6200 | 17.3600 | 17.5000 | +6.903% | 15 | 1,963 | -16.000% |
| 2025-09-25 | 16.0000 | 17.2000 | 16.0000 | 16.3700 | +0.122% | 8 | 1,963 | -10.202% |
| 2025-09-24 | 17.6500 | 17.6500 | 16.3500 | 16.3500 | -5.600% | 25 | 1,963 | -10.092% |
| 2025-09-22 | 17.4000 | 18.0000 | 17.3200 | 17.3200 | +4.087% | 13 | 1,973 | -15.127% |
| 2025-09-19 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | -3.030% | 2 | 1,984 | -11.659% |
| 2025-09-18 | 16.8900 | 17.1600 | 16.8900 | 17.1600 | +4.634% | 14 | 1,986 | -14.336% |
| 2025-09-17 | 16.5500 | 16.5500 | 16.4000 | 16.4000 | -2.671% | 2 | 1,998 | -10.366% |
| 2025-09-16 | 16.8000 | 17.1500 | 16.6800 | 16.8500 | +1.323% | 23 | 1,998 | -12.760% |
| 2025-09-15 | 15.8700 | 16.6800 | 15.8000 | 16.6300 | +5.587% | 93 | 2,012 | -11.606% |
| 2025-09-12 | 15.5000 | 15.7800 | 15.5000 | 15.7500 | +1.942% | 23 | 2,073 | -6.667% |
| 2025-09-11 | 15.3500 | 15.4500 | 15.3500 | 15.4500 | -0.065% | 13 | 2,087 | -4.854% |
| 2025-09-10 | 15.0000 | 15.9000 | 15.0000 | 15.4600 | +6.621% | 19 | 2,089 | -4.916% |
| 2025-09-09 | 14.2500 | 15.0300 | 14.2500 | 14.5000 | +3.943% | 29 | 2,078 | +1.379% |
| 2025-09-08 | 13.8300 | 13.9500 | 13.8300 | 13.9500 | +1.825% | 90 | 2,049 | +5.376% |
| 2025-09-05 | 13.7000 | 13.7000 | 13.5500 | 13.7000 | +0.735% | 4 | 1,999 | +7.299% |
| 2025-09-04 | 13.8500 | 13.9100 | 13.6000 | 13.6000 | -2.857% | 32 | 1,998 | +8.088% |
| 2025-09-03 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | +1.449% | 4 | 1,973 | +5.000% |
| 2025-09-02 | 13.6900 | 13.8000 | 13.6900 | 13.8000 | +0.364% | 3 | 1,970 | +6.522% |
| 2025-08-29 | 13.9000 | 14.1500 | 13.7500 | 13.7500 | -1.786% | 7 | 1,968 | +6.909% |
| 2025-08-28 | 13.9500 | 14.3000 | 13.7600 | 14.0000 | +0.719% | 9 | 1,968 | +5.000% |
| 2025-08-27 | 13.9000 | 14.0000 | 13.7100 | 13.9000 | +0.725% | 23 | 1,961 | +5.755% |
| 2025-08-26 | 14.1300 | 14.1300 | 13.8000 | 13.8000 | -2.817% | 12 | 1,965 | +6.522% |
| 2025-08-25 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.389% | 70 | 1,964 | +3.521% |
| 2025-08-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +2.857% | 3 | 1,894 | +2.083% |
| 2025-08-21 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.356% | 1 | 1,891 | +5.000% |
| 2025-08-20 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | -1.748% | 11 | 1,890 | +4.626% |
| 2025-08-19 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.832% | 10 | 1,889 | +2.797% |
| 2025-08-15 | 14.3500 | 14.4200 | 14.3000 | 14.4200 | -1.233% | 12 | 1,879 | +1.942% |
| 2025-08-13 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +3.546% | 1 | 1,885 | +0.685% |
| 2025-08-12 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 0.000% | 2 | 1,884 | +4.255% |
| 2025-08-08 | 14.1000 | 14.1000 | 14.0500 | 14.1000 | -0.424% | 9 | 1,882 | +4.255% |
| 2025-08-07 | 14.5500 | 14.5800 | 14.1600 | 14.1600 | -2.007% | 13 | 1,876 | +3.814% |
| 2025-08-05 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +4.938% | 1 | 1,878 | +1.730% |
| 2025-08-01 | 14.4500 | 14.4500 | 13.7000 | 13.7700 | -2.340% | 75 | 1,877 | +6.754% |
| 2025-07-30 | 14.7500 | 14.7500 | 14.0000 | 14.1000 | -1.399% | 36 | 1,929 | +4.255% |
| 2025-07-29 | 14.2900 | 14.5000 | 14.2500 | 14.3000 | -2.522% | 53 | 1,895 | +2.797% |
| 2025-07-28 | 15.2000 | 15.2000 | 14.6700 | 14.6700 | -2.525% | 12 | 1,882 | +0.204% |
| 2025-07-25 | 15.1000 | 15.1000 | 15.0500 | 15.0500 | -0.922% | 2 | 1,876 | -2.326% |
| 2025-07-24 | 15.4500 | 15.4500 | 15.1100 | 15.1900 | -5.063% | 18 | 1,874 | -3.226% |
| 2025-07-23 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.911% | 1 | 1,868 | -8.125% |
| 2025-07-22 | 15.5000 | 15.7500 | 15.5000 | 15.7000 | -1.875% | 7 | 1,867 | -6.369% |
| 2025-07-21 | 15.6500 | 16.0000 | 14.8000 | 16.0000 | +8.181% | 83 | 1,869 | -8.125% |
| 2025-07-18 | 15.2100 | 15.4000 | 14.7900 | 14.7900 | -2.697% | 12 | 1,839 | -0.609% |
| 2025-07-17 | 15.1000 | 15.2000 | 15.1000 | 15.2000 | +0.330% | 3 | 1,840 | -3.289% |
| 2025-07-16 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -0.656% | 2 | 1,837 | -2.970% |
| 2025-07-15 | 15.1500 | 15.2700 | 15.1000 | 15.2500 | +0.329% | 17 | 1,835 | -3.607% |
| 2025-07-14 | 15.3000 | 15.3000 | 15.1200 | 15.2000 | -0.654% | 8 | 1,826 | -3.289% |
| 2025-07-11 | 15.3000 | 15.7000 | 15.3000 | 15.3000 | +0.328% | 14 | 1,830 | -3.922% |
| 2025-07-09 | 14.7000 | 15.5000 | 14.4600 | 15.2500 | +5.172% | 56 | 1,828 | -3.607% |
| 2025-07-08 | 14.8000 | 14.9400 | 14.5000 | 14.5000 | -1.024% | 26 | 1,850 | +1.379% |
| 2025-07-07 | 15.0000 | 15.0000 | 14.6400 | 14.6500 | -5.848% | 15 | 1,839 | +0.341% |
| 2025-07-03 | 15.5800 | 15.5800 | 15.5600 | 15.5600 | -1.206% | 3 | 1,832 | -5.527% |
| 2025-07-02 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -1.130% | 2 | 1,832 | -6.667% |
| 2025-07-01 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | -1.056% | 2 | 1,831 | -7.721% |
| 2025-06-30 | 15.5600 | 16.1000 | 15.5600 | 16.1000 | +4.207% | 12 | 1,831 | -8.696% |
| 2025-06-27 | 16.0500 | 16.0500 | 15.4500 | 15.4500 | -2.215% | 23 | 1,826 | -4.854% |
| 2025-06-26 | 15.5000 | 16.0000 | 15.3500 | 15.8000 | +4.705% | 430 | 1,815 | -6.962% |
| 2025-06-25 | 15.2000 | 15.2000 | 15.0900 | 15.0900 | -4.494% | 54 | 1,797 | -2.584% |
| 2025-06-23 | 14.8500 | 15.8000 | 14.8500 | 15.8000 | -1.250% | 3 | 1,743 | -6.962% |
| 2025-06-20 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.458% | 2 | 1,743 | -8.125% |
| 2025-06-18 | 15.4300 | 15.7700 | 15.4300 | 15.7700 | +5.133% | 8 | 1,743 | -6.785% |
| 2025-06-17 | 15.0800 | 15.5600 | 14.9000 | 15.0000 | -2.913% | 405 | 1,743 | -2.000% |
| 2025-06-16 | 14.7000 | 15.4500 | 14.7000 | 15.4500 | +7.441% | 123 | 1,549 | -4.854% |
| 2025-06-13 | 14.7000 | 15.5000 | 14.3300 | 14.3800 | +0.912% | 74 | 1,436 | +2.225% |
| 2025-06-12 | 15.0000 | 16.0400 | 13.9500 | 14.2500 | -29.455% | 165 | 1,438 | +3.158% |
| 2025-06-11 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -7.339% | 15 | 1,382 | -27.228% |
| 2025-06-10 | 21.3500 | 21.8000 | 21.3300 | 21.8000 | +1.160% | 6 | 1,396 | -32.569% |
| 2025-06-09 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -2.001% | 3 | 1,396 | -31.787% |
| 2025-06-05 | 21.7000 | 21.9900 | 21.7000 | 21.9900 | -0.946% | 2 | 1,393 | -33.151% |
| 2025-06-03 | 22.4800 | 22.4800 | 22.2000 | 22.2000 | +2.069% | 51 | 1,394 | -33.784% |
| 2025-06-02 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +2.837% | 1 | 1,443 | -32.414% |
| 2025-05-30 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +0.047% | 2 | 1,443 | -30.496% |
| 2025-05-29 | 22.9000 | 22.9000 | 21.1400 | 21.1400 | -8.879% | 16 | 1,444 | -30.464% |
| 2025-05-28 | 25.1000 | 25.1000 | 23.2000 | 23.2000 | -10.251% | 42 | 1,438 | -36.638% |
| 2025-05-27 | 25.5700 | 27.3500 | 25.5700 | 25.8500 | +9.210% | 35 | 1,443 | -43.133% |
| 2025-05-23 | 23.8500 | 23.8500 | 23.5900 | 23.6700 | +5.200% | 16 | 1,466 | -37.896% |
| 2025-05-22 | 20.9000 | 22.5000 | 20.9000 | 22.5000 | +10.294% | 7 | 1,466 | -34.667% |
| 2025-05-21 | 20.4000 | 20.4200 | 20.4000 | 20.4000 | +0.493% | 6 | 1,466 | -27.941% |
| 2025-05-20 | 19.9500 | 20.3000 | 19.9500 | 20.3000 | +1.959% | 7 | 1,463 | -27.586% |
| 2025-05-16 | 20.1500 | 20.1500 | 19.9100 | 19.9100 | +2.103% | 4 | 1,462 | -26.168% |
| 2025-05-15 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.500% | 1 | 1,462 | -24.615% |
| 2025-05-14 | 20.1200 | 21.3500 | 20.0000 | 20.0000 | -1.478% | 42 | 1,461 | -26.500% |
| 2025-05-13 | 20.0000 | 20.3000 | 20.0000 | 20.3000 | +4.156% | 106 | 1,460 | -27.586% |
| 2025-05-12 | 19.3000 | 19.6500 | 19.2300 | 19.4900 | +2.579% | 101 | 1,459 | -24.577% |
| 2025-05-08 | 18.5100 | 19.2500 | 18.5100 | 19.0000 | +5.263% | 29 | 1,408 | -22.632% |
| 2025-05-06 | 17.5000 | 18.1000 | 17.5000 | 18.0500 | -1.258% | 6 | 1,396 | -18.560% |
| 2025-05-05 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | -4.543% | 1 | 1,397 | -19.584% |
| 2025-05-02 | 19.2500 | 19.2500 | 19.1500 | 19.1500 | -1.946% | 8 | 1,396 | -23.238% |
| 2025-04-29 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +1.455% | 1 | 1,392 | -24.731% |
| 2025-04-28 | 19.2000 | 19.3000 | 19.2000 | 19.2500 | -1.585% | 6 | 1,391 | -23.636% |
| 2025-04-25 | 19.7500 | 19.7500 | 19.4500 | 19.5600 | +3.492% | 8 | 1,388 | -24.847% |
| 2025-04-24 | 18.7900 | 19.5000 | 18.7900 | 18.9000 | -1.818% | 13 | 1,385 | -22.222% |
| 2025-04-23 | 20.0000 | 20.0000 | 19.2000 | 19.2500 | -2.185% | 41 | 1,384 | -23.636% |
| 2025-04-22 | 19.6000 | 19.6800 | 19.6000 | 19.6800 | +7.248% | 36 | 1,384 | -25.305% |
| 2025-04-21 | 18.5000 | 18.5200 | 18.3200 | 18.3500 | -3.927% | 25 | 1,361 | -19.891% |
| 2025-04-17 | 19.1500 | 19.1500 | 19.1000 | 19.1000 | -1.799% | 2 | 1,353 | -23.037% |
| 2025-04-14 | 18.2000 | 19.4500 | 18.2000 | 19.4500 | +8.056% | 2 | 1,353 | -24.422% |
| 2025-04-11 | 18.3500 | 18.3500 | 17.5000 | 18.0000 | +7.463% | 22 | 1,352 | -18.333% |
| 2025-04-10 | 17.0000 | 17.0000 | 16.7500 | 16.7500 | -1.471% | 2 | 1,359 | -12.239% |
| 2025-04-09 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +4.938% | 1 | 1,357 | -13.529% |
| 2025-04-08 | 16.2500 | 16.6000 | 15.0000 | 16.2000 | -4.425% | 12 | 1,357 | -9.259% |
| 2025-04-07 | 16.4700 | 16.9500 | 16.4700 | 16.9500 | +6.940% | 3 | 1,350 | -13.274% |
| 2025-04-04 | 14.4700 | 15.8500 | 13.3000 | 15.8500 | +15.273% | 160 | 1,348 | -7.256% |
| 2025-04-03 | 13.7500 | 14.2700 | 13.7500 | 13.7500 | -7.095% | 35 | 1,309 | +6.909% |
| 2025-04-02 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -3.268% | 1 | 1,284 | -0.676% |
| 2025-04-01 | 15.5000 | 15.5000 | 15.3000 | 15.3000 | +0.658% | 6 | 1,283 | -3.922% |
| 2025-03-31 | 13.7000 | 15.5000 | 13.7000 | 15.2000 | +6.667% | 23 | 1,282 | -3.289% |
| 2025-03-28 | 15.0800 | 15.2500 | 14.2500 | 14.2500 | +1.064% | 106 | 1,273 | +3.158% |
| 2025-03-27 | 16.0000 | 16.0000 | 13.8500 | 14.1000 | -28.426% | 105 | 1,257 | +4.255% |
| 2025-03-26 | 19.6500 | 21.0000 | 19.6500 | 19.7000 | +13.545% | 38 | 1,174 | -25.381% |
| 2025-03-25 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -3.611% | 21 | 1,190 | -15.274% |
| 2025-03-24 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +9.091% | 1 | 1,211 | -18.333% |
| 2025-03-21 | 16.1500 | 16.5000 | 16.0400 | 16.5000 | -7.042% | 80 | 1,211 | -10.909% |
| 2025-03-19 | 15.5800 | 17.7500 | 15.5800 | 17.7500 | +19.208% | 5 | 1,185 | -17.183% |
| 2025-03-17 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +1.847% | 66 | 1,181 | -1.276% |
| 2025-03-14 | 14.3000 | 14.6200 | 14.3000 | 14.6200 | +2.453% | 8 | 1,115 | +0.547% |
| 2025-03-13 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -0.419% | 1 | 1,111 | +3.013% |
| 2025-03-12 | 14.5500 | 14.9000 | 14.3300 | 14.3300 | -1.512% | 48 | 1,111 | +2.582% |
| 2025-03-11 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +3.118% | 10 | 1,098 | +1.031% |
| 2025-03-10 | 15.1000 | 15.4500 | 14.1100 | 14.1100 | -11.978% | 28 | 1,088 | +4.181% |
| 2025-03-07 | 15.9100 | 16.0600 | 15.4500 | 16.0300 | -2.848% | 80 | 1,096 | -8.297% |
| 2025-03-06 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -1.257% | 30 | 1,048 | -10.909% |
| 2025-03-05 | 15.9000 | 16.7100 | 15.9000 | 16.7100 | +6.569% | 5 | 1,048 | -12.029% |
| 2025-03-04 | 15.4000 | 16.0000 | 15.4000 | 15.6800 | -3.922% | 4 | 1,044 | -6.250% |
| 2025-03-03 | 17.2400 | 17.2400 | 16.3200 | 16.3200 | -1.091% | 12 | 1,041 | -9.926% |
| 2025-02-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.226% | 10 | 1,030 | -10.909% |
| 2025-02-27 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +2.096% | 5 | 1,030 | -13.783% |
| 2025-02-26 | 17.2100 | 17.2100 | 16.7000 | 16.7000 | +4.702% | 26 | 1,030 | -11.976% |
| 2025-02-25 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -6.176% | 1 | 1,029 | -7.837% |
| 2025-02-24 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -6.645% | 1 | 1,029 | -13.529% |
| 2025-02-21 | 19.0000 | 19.0000 | 18.2100 | 18.2100 | -2.149% | 22 | 1,029 | -19.275% |
| 2025-02-20 | 18.2900 | 18.6100 | 18.2900 | 18.6100 | +5.141% | 24 | 1,019 | -21.010% |
| 2025-02-19 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -4.013% | 1 | 1,017 | -16.949% |
| 2025-02-18 | 18.7400 | 18.7400 | 18.4400 | 18.4400 | -0.860% | 4 | 1,016 | -20.282% |
| 2025-02-14 | 19.5500 | 19.8800 | 18.6000 | 18.6000 | +5.382% | 12 | 1,015 | -20.968% |
| 2025-02-13 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +0.857% | 2 | 1,015 | -16.714% |
| 2025-02-12 | 17.5000 | 17.6000 | 17.5000 | 17.5000 | -9.561% | 4 | 1,015 | -16.000% |
| 2025-02-11 | 19.5000 | 19.5000 | 19.3500 | 19.3500 | +4.878% | 5 | 1,017 | -24.031% |
| 2025-02-10 | 20.0000 | 20.0000 | 18.3000 | 18.4500 | +8.850% | 14 | 1,017 | -20.325% |
| 2025-02-07 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -3.419% | 2 | 1,009 | -13.274% |
| 2025-02-06 | 16.7500 | 17.5500 | 16.4000 | 17.5500 | -0.567% | 19 | 1,009 | -16.239% |
| 2025-02-05 | 17.1100 | 17.6500 | 17.1000 | 17.6500 | -0.282% | 3 | 994 | -16.714% |
| 2025-02-04 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -1.117% | 6 | 993 | -16.949% |
| 2025-02-03 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -10.005% | 2 | 987 | -17.877% |
| 2025-01-31 | 19.6000 | 20.0000 | 18.9000 | 19.8900 | +0.964% | 108 | 985 | -26.094% |
| 2025-01-30 | 20.0000 | 20.0000 | 19.7000 | 19.7000 | +3.684% | 3 | 963 | -25.381% |
| 2025-01-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 15 | 963 | -22.632% |
| 2025-01-28 | 18.9000 | 19.0000 | 18.4000 | 19.0000 | +0.264% | 3 | 948 | -22.632% |
| 2025-01-27 | 19.1600 | 19.1600 | 18.6000 | 18.9500 | -7.920% | 256 | 948 | -22.427% |
| 2025-01-24 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | +0.390% | 6 | 936 | -28.571% |
| 2025-01-23 | 20.7000 | 21.0000 | 20.1500 | 20.5000 | +6.771% | 6 | 936 | -28.293% |
| 2025-01-22 | 19.0000 | 19.3100 | 19.0000 | 19.2000 | -1.538% | 15 | 935 | -23.438% |
| 2025-01-21 | 19.0000 | 19.5000 | 18.7600 | 19.5000 | -3.704% | 70 | 931 | -24.615% |
| 2025-01-17 | 19.5000 | 20.2500 | 19.5000 | 20.2500 | +1.250% | 52 | 929 | -27.407% |
| 2025-01-16 | 19.7000 | 20.0000 | 19.5400 | 20.0000 | +2.041% | 5 | 929 | -26.500% |
| 2025-01-15 | 20.2000 | 20.8200 | 19.6000 | 19.6000 | -4.854% | 20 | 927 | -25.000% |
| 2025-01-14 | 23.0000 | 23.0000 | 20.6000 | 20.6000 | -14.202% | 7 | 922 | -28.641% |
| 2025-01-10 | 23.6200 | 24.0100 | 23.6200 | 24.0100 | -2.794% | 6 | 916 | -38.776% |
| 2025-01-07 | 24.2600 | 24.7000 | 24.2600 | 24.7000 | +0.816% | 2 | 916 | -40.486% |
| 2025-01-06 | 23.7800 | 24.5000 | 23.4000 | 24.5000 | +4.790% | 19 | 915 | -40.000% |
| 2025-01-03 | 24.0000 | 24.0000 | 23.2200 | 23.3800 | +1.652% | 12 | 901 | -37.126% |
| 2025-01-02 | 22.8300 | 23.0000 | 22.8300 | 23.0000 | -1.118% | 14 | 900 | -36.087% |
| 2024-12-31 | 23.0500 | 23.2600 | 23.0500 | 23.2600 | -3.485% | 100 | 913 | -36.801% |
| 2024-12-30 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +0.795% | 1 | 913 | -39.004% |
| 2024-12-27 | 23.7500 | 23.9100 | 23.4200 | 23.9100 | -4.168% | 44 | 913 | -38.519% |
| 2024-12-26 | 25.0000 | 25.0000 | 24.9500 | 24.9500 | +8.620% | 32 | 892 | -41.082% |
| 2024-12-23 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | +9.642% | 1 | 890 | -36.003% |
| 2024-12-20 | 20.7100 | 20.9500 | 20.7100 | 20.9500 | +2.948% | 3 | 890 | -29.833% |
| 2024-12-18 | 23.6000 | 23.6000 | 20.3500 | 20.3500 | -13.588% | 2 | 890 | -27.764% |
| 2024-12-17 | 23.2000 | 24.0500 | 22.7800 | 23.5500 | +15.385% | 47 | 889 | -37.580% |
| 2024-12-16 | 19.3000 | 20.4100 | 18.8500 | 20.4100 | +3.081% | 13 | 870 | -27.976% |
| 2024-12-13 | 20.8000 | 20.8000 | 19.8000 | 19.8000 | -5.489% | 12 | 870 | -25.758% |
| 2024-12-12 | 21.2200 | 21.2200 | 20.9100 | 20.9500 | 0.000% | 16 | 866 | -29.833% |
| 2024-12-11 | 21.0000 | 21.0000 | 20.9500 | 20.9500 | +7.436% | 3 | 860 | -29.833% |
| 2024-12-10 | 19.9000 | 19.9000 | 19.3600 | 19.5000 | -6.609% | 10 | 861 | -24.615% |
| 2024-12-09 | 21.2000 | 22.0700 | 20.5500 | 20.8800 | -2.430% | 52 | 858 | -29.598% |
| 2024-12-06 | 20.5800 | 21.4000 | 20.2500 | 21.4000 | 0.000% | 10 | 865 | -31.308% |