GME261218P00005000
GME Dec 18 2026 5.00 Put
optionOPRA
InactiveAug 25, 2026
0.05USD+150.000%(+0.03)20Vol121OI
GME261218P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 20 | 121 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 116 | +150.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 111 | +150.000% |
| 2026-08-04 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 111 | 111 | +25.000% |