GME261218P00040000
GME Dec 18 2026 40.00 Put
optionOPRA
InactiveSep 23, 2026
16.05USD-6.577%(-1.13)3Vol9OI
GME261218P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 16.05 | 16.05 | 16.05 | 16.05 | -6.577% | 3 | 6 | 0.000% |
| 2026-09-21 | 17.22 | 17.22 | 17.18 | 17.18 | 0.000% | 6 | 0 | -6.577% |